Aktuális árfolyam
1,4170
2025-12-03
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,09%
Évesített hozam
-1,12%
Maximum ár
1,4374
Minimum ár
1,3779
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-03 | 1,416984 | - |
| 2025-12-02 | 1,415978 | -0,07% |
| 2025-12-01 | 1,416467 | +0,03% |
| 2025-11-28 | 1,416073 | -0,03% |
| 2025-11-27 | 1,412814 | -0,23% |
| 2025-11-26 | 1,413567 | +0,05% |
| 2025-11-25 | 1,398410 | -1,07% |
| 2025-11-24 | 1,397293 | -0,08% |
| 2025-11-21 | 1,377908 | -1,39% |
| 2025-11-20 | 1,386187 | +0,60% |
| 2025-11-19 | 1,400444 | +1,03% |
| 2025-11-18 | 1,401489 | +0,07% |
| 2025-11-17 | 1,407341 | +0,42% |
| 2025-11-14 | 1,417864 | +0,75% |
| 2025-11-13 | 1,424112 | +0,44% |
| 2025-11-12 | 1,437423 | +0,93% |
| 2025-11-11 | 1,435920 | -0,10% |
| 2025-11-10 | 1,434216 | -0,12% |
| 2025-11-07 | 1,408747 | -1,78% |
| 2025-11-06 | 1,414424 | +0,40% |
| 2025-11-05 | 1,418205 | +0,27% |