Aktuális árfolyam
11.596,5142
2023-10-06
Eszközérték
1.798 M
Forint
Hozam (1 év)
+4,76%
Évesített hozam
+13,67%
Maximum ár
11.750,2484
Minimum ár
11.069,8015
Volatilitás
1,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-10-06 | 11.596,514200 | - |
| 2023-10-05 | 11.697,083800 | +0,87% |
| 2023-10-04 | 11.696,321600 | -0,01% |
| 2023-10-03 | 11.693,297800 | -0,03% |
| 2023-10-02 | 11.691,455600 | -0,02% |
| 2023-09-29 | 11.687,703300 | -0,03% |
| 2023-09-28 | 11.664,807600 | -0,20% |
| 2023-09-27 | 11.707,883200 | +0,37% |
| 2023-09-26 | 11.712,757900 | +0,04% |
| 2023-09-25 | 11.724,077400 | +0,10% |
| 2023-09-22 | 11.735,779600 | +0,10% |
| 2023-09-21 | 11.750,248400 | +0,12% |
| 2023-09-20 | 11.725,487300 | -0,21% |
| 2023-09-19 | 11.707,068100 | -0,16% |
| 2023-09-18 | 11.720,452900 | +0,11% |
| 2023-09-15 | 11.702,302800 | -0,15% |
| 2023-09-14 | 11.662,415900 | -0,34% |
| 2023-09-13 | 11.656,554500 | -0,05% |
| 2023-09-12 | 11.646,515000 | -0,09% |
| 2023-09-11 | 11.608,654600 | -0,33% |
| 2023-09-08 | 11.583,909500 | -0,21% |
| 2023-09-07 | 11.574,868400 | -0,08% |
| 2023-09-06 | 11.578,568800 | +0,03% |
| 2023-09-05 | 11.577,468800 | -0,01% |
| 2023-09-04 | 11.583,399300 | +0,05% |
| 2023-09-01 | 11.583,079600 | 0,00% |
| 2023-08-31 | 11.585,735000 | +0,02% |
| 2023-08-30 | 11.596,717200 | +0,09% |
| 2023-08-29 | 11.553,587900 | -0,37% |
| 2023-08-28 | 11.500,362200 | -0,46% |
| 2023-08-25 | 11.480,386600 | -0,17% |
| 2023-08-24 | 11.484,914100 | +0,04% |
| 2023-08-23 | 11.476,819200 | -0,07% |
| 2023-08-22 | 11.453,376000 | -0,20% |
| 2023-08-21 | 11.437,687300 | -0,14% |
| 2023-08-18 | 11.446,638900 | +0,08% |
| 2023-08-17 | 11.467,337800 | +0,18% |
| 2023-08-16 | 11.475,087100 | +0,07% |
| 2023-08-15 | 11.504,933200 | +0,26% |
| 2023-08-14 | 11.491,376300 | -0,12% |
| 2023-08-11 | 11.512,183500 | +0,18% |
| 2023-08-10 | 11.477,217200 | -0,30% |
| 2023-08-09 | 11.448,879500 | -0,25% |
| 2023-08-08 | 11.475,863800 | +0,24% |
| 2023-08-07 | 11.462,529500 | -0,12% |
| 2023-08-04 | 11.409,623900 | -0,46% |
| 2023-08-03 | 11.419,313000 | +0,08% |
| 2023-08-02 | 11.463,697000 | +0,39% |
| 2023-08-01 | 11.501,517700 | +0,33% |
| 2023-07-31 | 11.500,056600 | -0,01% |
| 2023-07-28 | 11.496,514000 | -0,03% |
| 2023-07-27 | 11.457,342100 | -0,34% |
| 2023-07-26 | 11.467,143400 | +0,09% |
| 2023-07-25 | 11.450,000900 | -0,15% |
| 2023-07-24 | 11.434,133100 | -0,14% |
| 2023-07-21 | 11.417,299100 | -0,15% |
| 2023-07-20 | 11.385,693800 | -0,28% |
| 2023-07-19 | 11.374,572100 | -0,10% |
| 2023-07-18 | 11.361,455200 | -0,12% |
| 2023-07-17 | 11.361,883100 | +0,00% |
| 2023-07-14 | 11.369,327600 | +0,07% |
| 2023-07-13 | 11.362,086900 | -0,06% |
| 2023-07-12 | 11.310,861100 | -0,45% |
| 2023-07-11 | 11.270,515100 | -0,36% |
| 2023-07-10 | 11.261,131100 | -0,08% |
| 2023-07-07 | 11.240,923800 | -0,18% |
| 2023-07-06 | 11.340,790900 | +0,89% |
| 2023-07-05 | 11.372,747400 | +0,28% |
| 2023-07-04 | 11.355,557100 | -0,15% |
| 2023-07-03 | 11.325,620400 | -0,26% |
| 2023-06-30 | 11.291,408700 | -0,30% |
| 2023-06-29 | 11.281,492200 | -0,09% |
| 2023-06-28 | 11.253,005400 | -0,25% |
| 2023-06-27 | 11.219,321300 | -0,30% |
| 2023-06-26 | 11.196,593300 | -0,20% |
| 2023-06-23 | 11.199,550400 | +0,03% |
| 2023-06-22 | 11.232,999800 | +0,30% |
| 2023-06-21 | 11.252,303200 | +0,17% |
| 2023-06-20 | 11.256,735100 | +0,04% |
| 2023-06-19 | 11.277,290100 | +0,18% |
| 2023-06-16 | 11.265,167600 | -0,11% |
| 2023-06-15 | 11.275,266900 | +0,09% |
| 2023-06-14 | 11.248,198000 | -0,24% |
| 2023-06-13 | 11.230,535800 | -0,16% |
| 2023-06-12 | 11.213,042400 | -0,16% |
| 2023-06-09 | 11.221,243800 | +0,07% |
| 2023-06-08 | 11.207,880600 | -0,12% |
| 2023-06-07 | 11.205,926100 | -0,02% |
| 2023-06-06 | 11.190,131900 | -0,14% |
| 2023-06-05 | 11.197,673100 | +0,07% |
| 2023-06-02 | 11.106,242400 | -0,82% |
| 2023-06-01 | 11.069,801500 | -0,33% |