Aktuális árfolyam
1,9057
2026-01-06
Eszközérték
2.115 M
Forint
Hozam (1 év)
+0,02%
Évesített hozam
+0,09%
Maximum ár
1,9182
Minimum ár
1,8268
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-06 | 1,905748 | - |
| 2026-01-05 | 1,899143 | -0,35% |
| 2025-12-31 | 1,895961 | -0,17% |
| 2025-12-30 | 1,900787 | +0,25% |
| 2025-12-29 | 1,900498 | -0,02% |
| 2025-12-23 | 1,918192 | +0,93% |
| 2025-12-22 | 1,897149 | -1,10% |
| 2025-12-19 | 1,893897 | -0,17% |
| 2025-12-18 | 1,895681 | +0,09% |
| 2025-12-17 | 1,865087 | -1,61% |
| 2025-12-16 | 1,862727 | -0,13% |
| 2025-12-15 | 1,872219 | +0,51% |
| 2025-12-12 | 1,861557 | -0,57% |
| 2025-12-11 | 1,864637 | +0,17% |
| 2025-12-10 | 1,881274 | +0,89% |
| 2025-12-09 | 1,881725 | +0,02% |
| 2025-12-08 | 1,874397 | -0,39% |
| 2025-12-05 | 1,876085 | +0,09% |
| 2025-12-04 | 1,866617 | -0,50% |
| 2025-12-03 | 1,858831 | -0,42% |
| 2025-12-02 | 1,863346 | +0,24% |
| 2025-12-01 | 1,856599 | -0,36% |
| 2025-11-28 | 1,868675 | +0,65% |
| 2025-11-27 | 1,862122 | -0,35% |
| 2025-11-26 | 1,863349 | +0,07% |
| 2025-11-25 | 1,844727 | -1,00% |
| 2025-11-24 | 1,843567 | -0,06% |
| 2025-11-21 | 1,826824 | -0,91% |
| 2025-11-20 | 1,836860 | +0,55% |
| 2025-11-19 | 1,834966 | -0,10% |
| 2025-11-18 | 1,836871 | +0,10% |
| 2025-11-17 | 1,862053 | +1,37% |
| 2025-11-14 | 1,871163 | +0,49% |
| 2025-11-13 | 1,873204 | +0,11% |
| 2025-11-12 | 1,906035 | +1,75% |
| 2025-11-11 | 1,897597 | -0,44% |
| 2025-11-10 | 1,875154 | -1,18% |
| 2025-11-07 | 1,855873 | -1,03% |
| 2025-11-06 | 1,877419 | +1,16% |
| 2025-11-05 | 1,907732 | +1,61% |
| 2025-11-04 | 1,909925 | +0,11% |
| 2025-11-03 | 1,912487 | +0,13% |
| 2025-10-31 | 1,915476 | +0,16% |
| 2025-10-30 | 1,911930 | -0,19% |
| 2025-10-29 | 1,911287 | -0,03% |
| 2025-10-28 | 1,911455 | +0,01% |
| 2025-10-27 | 1,915587 | +0,22% |
| 2025-10-22 | 1,886497 | -1,52% |
| 2025-10-21 | 1,897689 | +0,59% |
| 2025-10-20 | 1,891189 | -0,34% |
| 2025-10-17 | 1,868885 | -1,18% |
| 2025-10-16 | 1,883732 | +0,79% |
| 2025-10-15 | 1,886133 | +0,13% |
| 2025-10-14 | 1,886065 | 0,00% |
| 2025-10-13 | 1,890652 | +0,24% |
| 2025-10-10 | 1,872828 | -0,94% |
| 2025-10-09 | 1,905310 | +1,73% |