Aktuális árfolyam
1,5143
2026-04-13
Eszközérték
94 M
Forint
Hozam (1 hónap)
-1,17%
Évesített hozam (CAGR)
-14,19%
Maximum ár
1,5377
Minimum ár
1,4891
Volatilitás
13,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,514283 | -1,27% |
| 2026-04-10 | 1,533743 | +0,46% |
| 2026-04-09 | 1,526780 | +0,03% |
| 2026-04-08 | 1,526382 | +1,74% |
| 2026-04-07 | 1,500209 | -0,49% |
| 2026-04-02 | 1,507646 | +0,16% |
| 2026-04-01 | 1,505180 | +0,68% |
| 2026-03-31 | 1,494967 | +0,35% |
| 2026-03-30 | 1,489685 | +0,04% |
| 2026-03-27 | 1,489065 | -0,54% |
| 2026-03-26 | 1,497163 | -0,98% |
| 2026-03-25 | 1,512049 | +0,83% |
| 2026-03-24 | 1,499655 | -1,20% |
| 2026-03-23 | 1,517933 | +0,80% |
| 2026-03-20 | 1,505934 | -0,92% |
| 2026-03-19 | 1,519910 | -0,32% |
| 2026-03-18 | 1,524731 | -0,85% |
| 2026-03-17 | 1,537743 | +0,36% |
| 2026-03-16 | 1,532164 | – |