Aktuális árfolyam
1,3110
2026-01-07
Eszközérték
29 M
Forint
Hozam (1 év)
+6,06%
Évesített hozam
+12,07%
Maximum ár
1,3110
Minimum ár
1,2362
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 1,311017 | - |
| 2026-01-06 | 1,308212 | -0,21% |
| 2026-01-05 | 1,305233 | -0,23% |
| 2025-12-31 | 1,296544 | -0,67% |
| 2025-12-30 | 1,298486 | +0,15% |
| 2025-12-29 | 1,297733 | -0,06% |
| 2025-12-23 | 1,301419 | +0,28% |
| 2025-12-22 | 1,296266 | -0,40% |
| 2025-12-19 | 1,293708 | -0,20% |
| 2025-12-18 | 1,293545 | -0,01% |
| 2025-12-17 | 1,284596 | -0,69% |
| 2025-12-16 | 1,282023 | -0,20% |
| 2025-12-15 | 1,284737 | +0,21% |
| 2025-12-12 | 1,280438 | -0,33% |
| 2025-12-11 | 1,281037 | +0,05% |
| 2025-12-10 | 1,283283 | +0,18% |
| 2025-12-09 | 1,281997 | -0,10% |
| 2025-12-08 | 1,278188 | -0,30% |
| 2025-12-05 | 1,279505 | +0,10% |
| 2025-12-04 | 1,278016 | -0,12% |
| 2025-12-03 | 1,275788 | -0,17% |
| 2025-12-02 | 1,275890 | +0,01% |
| 2025-12-01 | 1,275866 | 0,00% |
| 2025-11-28 | 1,279475 | +0,28% |
| 2025-11-27 | 1,277534 | -0,15% |
| 2025-11-26 | 1,278128 | +0,05% |
| 2025-11-25 | 1,273332 | -0,38% |
| 2025-11-24 | 1,269926 | -0,27% |
| 2025-11-21 | 1,264666 | -0,41% |
| 2025-11-20 | 1,266550 | +0,15% |
| 2025-11-19 | 1,267271 | +0,06% |
| 2025-11-18 | 1,265594 | -0,13% |
| 2025-11-17 | 1,271113 | +0,44% |
| 2025-11-14 | 1,274903 | +0,30% |
| 2025-11-13 | 1,276841 | +0,15% |
| 2025-11-12 | 1,284441 | +0,60% |
| 2025-11-11 | 1,284012 | -0,03% |
| 2025-11-10 | 1,279288 | -0,37% |
| 2025-11-07 | 1,274801 | -0,35% |
| 2025-11-06 | 1,279409 | +0,36% |
| 2025-11-05 | 1,284469 | +0,40% |
| 2025-11-04 | 1,285548 | +0,08% |
| 2025-11-03 | 1,287480 | +0,15% |
| 2025-10-31 | 1,285989 | -0,12% |
| 2025-10-30 | 1,286643 | +0,05% |
| 2025-10-29 | 1,289188 | +0,20% |
| 2025-10-28 | 1,288125 | -0,08% |
| 2025-10-27 | 1,286467 | -0,13% |
| 2025-10-22 | 1,278834 | -0,59% |
| 2025-10-21 | 1,276837 | -0,16% |
| 2025-10-20 | 1,276126 | -0,06% |
| 2025-10-17 | 1,269211 | -0,54% |
| 2025-10-16 | 1,273058 | +0,30% |
| 2025-10-15 | 1,273701 | +0,05% |
| 2025-10-14 | 1,273559 | -0,01% |
| 2025-10-13 | 1,273435 | -0,01% |
| 2025-10-10 | 1,267065 | -0,50% |
| 2025-10-09 | 1,274107 | +0,56% |
| 2025-10-08 | 1,275863 | +0,14% |
| 2025-10-07 | 1,270449 | -0,42% |
| 2025-10-06 | 1,266325 | -0,32% |
| 2025-10-03 | 1,264806 | -0,12% |
| 2025-10-02 | 1,262551 | -0,18% |
| 2025-10-01 | 1,259502 | -0,24% |
| 2025-09-30 | 1,258477 | -0,08% |
| 2025-09-29 | 1,258569 | +0,01% |
| 2025-09-26 | 1,257969 | -0,05% |
| 2025-09-25 | 1,254444 | -0,28% |
| 2025-09-24 | 1,256449 | +0,16% |
| 2025-09-23 | 1,255377 | -0,09% |
| 2025-09-22 | 1,255283 | -0,01% |
| 2025-09-19 | 1,252858 | -0,19% |
| 2025-09-18 | 1,250774 | -0,17% |
| 2025-09-17 | 1,249579 | -0,10% |
| 2025-09-16 | 1,251161 | +0,13% |
| 2025-09-15 | 1,254042 | +0,23% |
| 2025-09-12 | 1,253190 | -0,07% |
| 2025-09-11 | 1,256567 | +0,27% |
| 2025-09-10 | 1,253342 | -0,26% |
| 2025-09-09 | 1,251315 | -0,16% |
| 2025-09-08 | 1,251381 | +0,01% |
| 2025-09-05 | 1,247469 | -0,31% |
| 2025-09-04 | 1,249018 | +0,12% |
| 2025-09-03 | 1,245413 | -0,29% |
| 2025-09-02 | 1,244821 | -0,05% |
| 2025-09-01 | 1,246806 | +0,16% |
| 2025-08-29 | 1,249976 | +0,25% |
| 2025-08-28 | 1,255406 | +0,43% |
| 2025-08-27 | 1,255257 | -0,01% |
| 2025-08-26 | 1,257779 | +0,20% |
| 2025-08-25 | 1,256684 | -0,09% |
| 2025-08-22 | 1,257605 | +0,07% |
| 2025-08-21 | 1,256289 | -0,10% |
| 2025-08-19 | 1,255232 | -0,08% |
| 2025-08-18 | 1,256770 | +0,12% |
| 2025-08-15 | 1,255865 | -0,07% |
| 2025-08-14 | 1,256093 | +0,02% |
| 2025-08-13 | 1,256206 | +0,01% |
| 2025-08-12 | 1,257224 | +0,08% |
| 2025-08-11 | 1,254031 | -0,25% |
| 2025-08-08 | 1,255902 | +0,15% |
| 2025-08-07 | 1,252332 | -0,28% |
| 2025-08-06 | 1,251175 | -0,09% |
| 2025-08-05 | 1,250345 | -0,07% |
| 2025-08-04 | 1,247947 | -0,19% |
| 2025-08-01 | 1,246543 | -0,11% |
| 2025-07-31 | 1,252923 | +0,51% |
| 2025-07-30 | 1,251340 | -0,13% |
| 2025-07-29 | 1,251006 | -0,03% |
| 2025-07-28 | 1,244544 | -0,52% |
| 2025-07-25 | 1,242616 | -0,15% |
| 2025-07-24 | 1,244636 | +0,16% |
| 2025-07-23 | 1,245446 | +0,07% |
| 2025-07-22 | 1,243489 | -0,16% |
| 2025-07-21 | 1,246882 | +0,27% |
| 2025-07-18 | 1,244297 | -0,21% |
| 2025-07-17 | 1,243534 | -0,06% |
| 2025-07-16 | 1,239135 | -0,35% |
| 2025-07-15 | 1,239274 | +0,01% |
| 2025-07-14 | 1,239344 | +0,01% |
| 2025-07-11 | 1,238291 | -0,08% |
| 2025-07-10 | 1,238901 | +0,05% |
| 2025-07-09 | 1,241170 | +0,18% |
| 2025-07-08 | 1,236163 | -0,40% |