Aktuális árfolyam
1,3244
2026-04-21
Eszközérték
27 M
Forint
Hozam (1 év)
+1,50%
Évesített hozam (CAGR)
+20,55%
Maximum ár
1,3308
Minimum ár
1,2916
Volatilitás
7,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 1,324370 | -0,32% |
| 2026-04-20 | 1,328673 | -0,16% |
| 2026-04-17 | 1,330776 | +0,55% |
| 2026-04-16 | 1,323449 | +0,18% |
| 2026-04-15 | 1,321052 | +0,19% |
| 2026-04-14 | 1,318578 | +0,26% |
| 2026-04-13 | 1,315209 | -0,48% |
| 2026-04-10 | 1,321492 | +0,35% |
| 2026-04-09 | 1,316887 | +0,05% |
| 2026-04-08 | 1,316187 | +1,18% |
| 2026-04-07 | 1,300788 | -0,32% |
| 2026-04-02 | 1,304925 | +0,09% |
| 2026-04-01 | 1,303735 | +0,56% |
| 2026-03-31 | 1,296519 | +0,25% |
| 2026-03-30 | 1,293290 | +0,13% |
| 2026-03-27 | 1,291634 | -0,34% |
| 2026-03-26 | 1,295992 | -0,50% |
| 2026-03-25 | 1,302465 | +0,59% |
| 2026-03-24 | 1,294774 | -0,77% |
| 2026-03-23 | 1,304848 | – |