Aktuális árfolyam
1,1103
2025-10-10
Eszközérték
6 M
Forint
Hozam (1 év)
+3,69%
Évesített hozam
+3,73%
Maximum ár
1,1109
Minimum ár
1,0632
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,110282 | - |
| 2025-10-09 | 1,110806 | +0,05% |
| 2025-10-08 | 1,110879 | +0,01% |
| 2025-10-07 | 1,109403 | -0,13% |
| 2025-10-06 | 1,107446 | -0,18% |
| 2025-10-03 | 1,106943 | -0,05% |
| 2025-10-02 | 1,106636 | -0,03% |
| 2025-10-01 | 1,105121 | -0,14% |
| 2025-09-30 | 1,105424 | +0,03% |
| 2025-09-29 | 1,105175 | -0,02% |
| 2025-09-26 | 1,104360 | -0,07% |
| 2025-09-25 | 1,104237 | -0,01% |
| 2025-09-24 | 1,104776 | +0,05% |
| 2025-09-23 | 1,104215 | -0,05% |
| 2025-09-22 | 1,103626 | -0,05% |
| 2025-09-19 | 1,101851 | -0,16% |
| 2025-09-18 | 1,101700 | -0,01% |
| 2025-09-17 | 1,101513 | -0,02% |
| 2025-09-16 | 1,101425 | -0,01% |
| 2025-09-15 | 1,101033 | -0,04% |
| 2025-09-12 | 1,100108 | -0,08% |
| 2025-09-11 | 1,100943 | +0,08% |
| 2025-09-10 | 1,099791 | -0,10% |
| 2025-09-09 | 1,099273 | -0,05% |
| 2025-09-08 | 1,099039 | -0,02% |
| 2025-09-05 | 1,097348 | -0,15% |
| 2025-09-04 | 1,096800 | -0,05% |
| 2025-09-03 | 1,095716 | -0,10% |
| 2025-09-02 | 1,095601 | -0,01% |
| 2025-09-01 | 1,096593 | +0,09% |
| 2025-08-29 | 1,097585 | +0,09% |
| 2025-08-28 | 1,099015 | +0,13% |
| 2025-08-27 | 1,098725 | -0,03% |
| 2025-08-26 | 1,099424 | +0,06% |
| 2025-08-25 | 1,099160 | -0,02% |
| 2025-08-22 | 1,098853 | -0,03% |
| 2025-08-21 | 1,098249 | -0,05% |
| 2025-08-19 | 1,098272 | +0,00% |
| 2025-08-18 | 1,098923 | +0,06% |
| 2025-08-15 | 1,098828 | -0,01% |
| 2025-08-14 | 1,099214 | +0,04% |
| 2025-08-13 | 1,098841 | -0,03% |
| 2025-08-12 | 1,098784 | -0,01% |
| 2025-08-11 | 1,098961 | +0,02% |
| 2025-08-08 | 1,098652 | -0,03% |
| 2025-08-07 | 1,097305 | -0,12% |
| 2025-08-06 | 1,096616 | -0,06% |
| 2025-08-05 | 1,097241 | +0,06% |
| 2025-08-04 | 1,096443 | -0,07% |
| 2025-08-01 | 1,094723 | -0,16% |
| 2025-07-31 | 1,094751 | +0,00% |
| 2025-07-30 | 1,095138 | +0,04% |
| 2025-07-29 | 1,095354 | +0,02% |
| 2025-07-28 | 1,093237 | -0,19% |
| 2025-07-25 | 1,091859 | -0,13% |
| 2025-07-24 | 1,092975 | +0,10% |
| 2025-07-23 | 1,093922 | +0,09% |
| 2025-07-22 | 1,093730 | -0,02% |
| 2025-07-21 | 1,094461 | +0,07% |
| 2025-07-18 | 1,092523 | -0,18% |
| 2025-07-17 | 1,092357 | -0,02% |
| 2025-07-16 | 1,091799 | -0,05% |
| 2025-07-15 | 1,092032 | +0,02% |
| 2025-07-14 | 1,091897 | -0,01% |
| 2025-07-11 | 1,091570 | -0,03% |
| 2025-07-10 | 1,092169 | +0,05% |
| 2025-07-09 | 1,092307 | +0,01% |
| 2025-07-08 | 1,090586 | -0,16% |
| 2025-07-07 | 1,092113 | +0,14% |
| 2025-07-04 | 1,091609 | -0,05% |
| 2025-07-03 | 1,091706 | +0,01% |
| 2025-07-02 | 1,090715 | -0,09% |
| 2025-07-01 | 1,091642 | +0,08% |
| 2025-06-30 | 1,090708 | -0,09% |
| 2025-06-27 | 1,090071 | -0,06% |
| 2025-06-26 | 1,090091 | +0,00% |
| 2025-06-25 | 1,089455 | -0,06% |
| 2025-06-24 | 1,090360 | +0,08% |
| 2025-06-23 | 1,089220 | -0,10% |
| 2025-06-20 | 1,088084 | -0,10% |
| 2025-06-19 | 1,088883 | +0,07% |
| 2025-06-18 | 1,089380 | +0,05% |
| 2025-06-17 | 1,088737 | -0,06% |
| 2025-06-16 | 1,087051 | -0,15% |
| 2025-06-13 | 1,086720 | -0,03% |
| 2025-06-12 | 1,087230 | +0,05% |
| 2025-06-11 | 1,087459 | +0,02% |
| 2025-06-10 | 1,089107 | +0,15% |
| 2025-06-06 | 1,087704 | -0,13% |
| 2025-06-05 | 1,088658 | +0,09% |
| 2025-06-04 | 1,088850 | +0,02% |
| 2025-06-03 | 1,087809 | -0,10% |
| 2025-06-02 | 1,086863 | -0,09% |
| 2025-05-30 | 1,088967 | +0,19% |
| 2025-05-29 | 1,088803 | -0,02% |
| 2025-05-28 | 1,087184 | -0,15% |
| 2025-05-27 | 1,087698 | +0,05% |
| 2025-05-26 | 1,085086 | -0,24% |
| 2025-05-23 | 1,083964 | -0,10% |
| 2025-05-22 | 1,083876 | -0,01% |
| 2025-05-21 | 1,083465 | -0,04% |
| 2025-05-20 | 1,086512 | +0,28% |
| 2025-05-19 | 1,085456 | -0,10% |
| 2025-05-16 | 1,086807 | +0,12% |
| 2025-05-15 | 1,084278 | -0,23% |
| 2025-05-14 | 1,084818 | +0,05% |
| 2025-05-13 | 1,087593 | +0,26% |
| 2025-05-12 | 1,086875 | -0,07% |
| 2025-05-09 | 1,085789 | -0,10% |
| 2025-05-08 | 1,085535 | -0,02% |
| 2025-05-07 | 1,084895 | -0,06% |
| 2025-05-06 | 1,084021 | -0,08% |
| 2025-05-05 | 1,084552 | +0,05% |
| 2025-04-30 | 1,085195 | +0,06% |
| 2025-04-29 | 1,085018 | -0,02% |
| 2025-04-28 | 1,085176 | +0,01% |
| 2025-04-25 | 1,083180 | -0,18% |
| 2025-04-24 | 1,081213 | -0,18% |
| 2025-04-23 | 1,079898 | -0,12% |
| 2025-04-22 | 1,077447 | -0,23% |
| 2025-04-17 | 1,074647 | -0,26% |
| 2025-04-16 | 1,074833 | +0,02% |
| 2025-04-15 | 1,075501 | +0,06% |
| 2025-04-14 | 1,074577 | -0,09% |
| 2025-04-11 | 1,070427 | -0,39% |
| 2025-04-10 | 1,073624 | +0,30% |
| 2025-04-09 | 1,072054 | -0,15% |
| 2025-04-08 | 1,076280 | +0,39% |
| 2025-04-07 | 1,075375 | -0,08% |
| 2025-04-04 | 1,078837 | +0,32% |
| 2025-04-03 | 1,077622 | -0,11% |
| 2025-04-02 | 1,080204 | +0,24% |
| 2025-04-01 | 1,078627 | -0,15% |
| 2025-03-31 | 1,076716 | -0,18% |
| 2025-03-28 | 1,077263 | +0,05% |
| 2025-03-27 | 1,075745 | -0,14% |
| 2025-03-26 | 1,077371 | +0,15% |
| 2025-03-25 | 1,076524 | -0,08% |
| 2025-03-24 | 1,075205 | -0,12% |
| 2025-03-21 | 1,075286 | +0,01% |
| 2025-03-20 | 1,076101 | +0,08% |
| 2025-03-19 | 1,075244 | -0,08% |
| 2025-03-18 | 1,073841 | -0,13% |
| 2025-03-17 | 1,075297 | +0,14% |
| 2025-03-14 | 1,074220 | -0,10% |
| 2025-03-13 | 1,071587 | -0,25% |
| 2025-03-12 | 1,073422 | +0,17% |
| 2025-03-11 | 1,075365 | +0,18% |
| 2025-03-10 | 1,077905 | +0,24% |
| 2025-03-07 | 1,077571 | -0,03% |
| 2025-03-06 | 1,078254 | +0,06% |
| 2025-03-05 | 1,080665 | +0,22% |
| 2025-03-04 | 1,084208 | +0,33% |
| 2025-03-03 | 1,087276 | +0,28% |
| 2025-02-28 | 1,087819 | +0,05% |
| 2025-02-27 | 1,086572 | -0,11% |
| 2025-02-26 | 1,086450 | -0,01% |
| 2025-02-25 | 1,085577 | -0,08% |
| 2025-02-24 | 1,085774 | +0,02% |
| 2025-02-21 | 1,086444 | +0,06% |
| 2025-02-20 | 1,084955 | -0,14% |
| 2025-02-19 | 1,084770 | -0,02% |
| 2025-02-18 | 1,085268 | +0,05% |
| 2025-02-17 | 1,085685 | +0,04% |
| 2025-02-14 | 1,084677 | -0,09% |
| 2025-02-13 | 1,084215 | -0,04% |
| 2025-02-12 | 1,082876 | -0,12% |
| 2025-02-11 | 1,085682 | +0,26% |
| 2025-02-10 | 1,088217 | +0,23% |
| 2025-02-07 | 1,087898 | -0,03% |
| 2025-02-06 | 1,089232 | +0,12% |
| 2025-02-05 | 1,086284 | -0,27% |
| 2025-02-04 | 1,085093 | -0,11% |
| 2025-02-03 | 1,085467 | +0,03% |
| 2025-01-31 | 1,085607 | +0,01% |
| 2025-01-30 | 1,084972 | -0,06% |
| 2025-01-29 | 1,084193 | -0,07% |
| 2025-01-28 | 1,082840 | -0,12% |
| 2025-01-27 | 1,081931 | -0,08% |
| 2025-01-24 | 1,081944 | +0,00% |
| 2025-01-23 | 1,081733 | -0,02% |
| 2025-01-22 | 1,081566 | -0,02% |
| 2025-01-21 | 1,080530 | -0,10% |
| 2025-01-20 | 1,080103 | -0,04% |
| 2025-01-17 | 1,080613 | +0,05% |
| 2025-01-16 | 1,078351 | -0,21% |
| 2025-01-15 | 1,076487 | -0,17% |
| 2025-01-14 | 1,074670 | -0,17% |
| 2025-01-13 | 1,075625 | +0,09% |
| 2025-01-10 | 1,076746 | +0,10% |
| 2025-01-09 | 1,078962 | +0,21% |
| 2025-01-08 | 1,078598 | -0,03% |
| 2025-01-07 | 1,078997 | +0,04% |
| 2025-01-06 | 1,080938 | +0,18% |
| 2025-01-03 | 1,081455 | +0,05% |
| 2025-01-02 | 1,080455 | -0,09% |
| 2024-12-31 | 1,079775 | -0,06% |
| 2024-12-30 | 1,079987 | +0,02% |
| 2024-12-23 | 1,081500 | +0,14% |
| 2024-12-20 | 1,081268 | -0,02% |
| 2024-12-19 | 1,081453 | +0,02% |
| 2024-12-18 | 1,082025 | +0,05% |
| 2024-12-17 | 1,081407 | -0,06% |
| 2024-12-16 | 1,084088 | +0,25% |
| 2024-12-13 | 1,085567 | +0,14% |
| 2024-12-12 | 1,087657 | +0,19% |
| 2024-12-11 | 1,088489 | +0,08% |
| 2024-12-10 | 1,087841 | -0,06% |
| 2024-12-09 | 1,086617 | -0,11% |
| 2024-12-06 | 1,086271 | -0,03% |
| 2024-12-05 | 1,086350 | +0,01% |
| 2024-12-04 | 1,086583 | +0,02% |
| 2024-12-03 | 1,087277 | +0,06% |
| 2024-12-02 | 1,088261 | +0,09% |
| 2024-11-29 | 1,086722 | -0,14% |
| 2024-11-28 | 1,084345 | -0,22% |
| 2024-11-27 | 1,085331 | +0,09% |
| 2024-11-26 | 1,084535 | -0,07% |
| 2024-11-25 | 1,083280 | -0,12% |
| 2024-11-22 | 1,080761 | -0,23% |
| 2024-11-21 | 1,075903 | -0,45% |
| 2024-11-20 | 1,075036 | -0,08% |
| 2024-11-19 | 1,074454 | -0,05% |
| 2024-11-18 | 1,073498 | -0,09% |
| 2024-11-15 | 1,072635 | -0,08% |
| 2024-11-14 | 1,073437 | +0,07% |
| 2024-11-13 | 1,071866 | -0,15% |
| 2024-11-12 | 1,071932 | +0,01% |
| 2024-11-11 | 1,071956 | +0,00% |
| 2024-11-08 | 1,071872 | -0,01% |
| 2024-11-07 | 1,070171 | -0,16% |
| 2024-11-06 | 1,065458 | -0,44% |
| 2024-11-05 | 1,065333 | -0,01% |
| 2024-11-04 | 1,065004 | -0,03% |
| 2024-10-31 | 1,065018 | +0,00% |
| 2024-10-30 | 1,065446 | +0,04% |
| 2024-10-29 | 1,063242 | -0,21% |
| 2024-10-28 | 1,065623 | +0,22% |
| 2024-10-25 | 1,067154 | +0,14% |
| 2024-10-24 | 1,066937 | -0,02% |
| 2024-10-22 | 1,066155 | -0,07% |
| 2024-10-21 | 1,068414 | +0,21% |
| 2024-10-18 | 1,071754 | +0,31% |
| 2024-10-17 | 1,072572 | +0,08% |
| 2024-10-16 | 1,073855 | +0,12% |
| 2024-10-15 | 1,071755 | -0,20% |
| 2024-10-14 | 1,070764 | -0,09% |