Aktuális árfolyam
2,2968
2025-11-05
Eszközérték
401 M
Forint
Hozam (1 hónap)
+0,29%
Évesített hozam
+3,62%
Maximum ár
2,4876
Minimum ár
2,2560
Volatilitás
2,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 2,296800 | - |
| 2025-11-04 | 2,284200 | -0,55% |
| 2025-11-03 | 2,305100 | +0,91% |
| 2025-10-31 | 2,293700 | -0,49% |
| 2025-10-30 | 2,292900 | -0,03% |
| 2025-10-29 | 2,269000 | -1,04% |
| 2025-10-28 | 2,256000 | -0,57% |
| 2025-10-27 | 2,283200 | +1,21% |
| 2025-10-22 | 2,341800 | +2,57% |
| 2025-10-21 | 2,366700 | +1,06% |
| 2025-10-20 | 2,487600 | +5,11% |
| 2025-10-17 | 2,421100 | -2,67% |
| 2025-10-16 | 2,450900 | +1,23% |
| 2025-10-15 | 2,413000 | -1,55% |
| 2025-10-14 | 2,407900 | -0,21% |
| 2025-10-13 | 2,376000 | -1,32% |
| 2025-10-10 | 2,311000 | -2,74% |
| 2025-10-09 | 2,310500 | -0,02% |
| 2025-10-08 | 2,340000 | +1,28% |
| 2025-10-07 | 2,290200 | -2,13% |