Aktuális árfolyam
1,8397
2025-10-09
Eszközérték
1.652 M
Forint
Hozam (1 év)
+11,55%
Évesített hozam
+11,71%
Maximum ár
1,8505
Minimum ár
1,6492
Volatilitás
3,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,839718 | - |
| 2025-10-08 | 1,840996 | +0,07% |
| 2025-10-07 | 1,840949 | 0,00% |
| 2025-10-06 | 1,834817 | -0,33% |
| 2025-10-03 | 1,837923 | +0,17% |
| 2025-10-02 | 1,832795 | -0,28% |
| 2025-10-01 | 1,828124 | -0,25% |
| 2025-09-30 | 1,829509 | +0,08% |
| 2025-09-29 | 1,829033 | -0,03% |
| 2025-09-26 | 1,829923 | +0,05% |
| 2025-09-25 | 1,826568 | -0,18% |
| 2025-09-24 | 1,824531 | -0,11% |
| 2025-09-23 | 1,824330 | -0,01% |
| 2025-09-22 | 1,824350 | +0,00% |
| 2025-09-19 | 1,825973 | +0,09% |
| 2025-09-18 | 1,823513 | -0,13% |
| 2025-09-17 | 1,823309 | -0,01% |
| 2025-09-16 | 1,824749 | +0,08% |
| 2025-09-15 | 1,828704 | +0,22% |
| 2025-09-12 | 1,830829 | +0,12% |
| 2025-09-11 | 1,835058 | +0,23% |
| 2025-09-10 | 1,834190 | -0,05% |
| 2025-09-09 | 1,838412 | +0,23% |
| 2025-09-08 | 1,837756 | -0,04% |
| 2025-09-05 | 1,836279 | -0,08% |
| 2025-09-04 | 1,844624 | +0,45% |
| 2025-09-03 | 1,834810 | -0,53% |
| 2025-09-02 | 1,837739 | +0,16% |
| 2025-09-01 | 1,838786 | +0,06% |
| 2025-08-29 | 1,839352 | +0,03% |
| 2025-08-28 | 1,844271 | +0,27% |
| 2025-08-27 | 1,843845 | -0,02% |
| 2025-08-26 | 1,849051 | +0,28% |
| 2025-08-25 | 1,848025 | -0,06% |
| 2025-08-22 | 1,847510 | -0,03% |
| 2025-08-21 | 1,850452 | +0,16% |
| 2025-08-19 | 1,849777 | -0,04% |
| 2025-08-18 | 1,848268 | -0,08% |
| 2025-08-15 | 1,848125 | -0,01% |
| 2025-08-14 | 1,843128 | -0,27% |
| 2025-08-13 | 1,842316 | -0,04% |
| 2025-08-12 | 1,843235 | +0,05% |
| 2025-08-11 | 1,842575 | -0,04% |
| 2025-08-08 | 1,843327 | +0,04% |
| 2025-08-07 | 1,839497 | -0,21% |
| 2025-08-06 | 1,832821 | -0,36% |
| 2025-08-05 | 1,833030 | +0,01% |
| 2025-08-04 | 1,827305 | -0,31% |
| 2025-08-01 | 1,823891 | -0,19% |
| 2025-07-31 | 1,830055 | +0,34% |
| 2025-07-30 | 1,827006 | -0,17% |
| 2025-07-29 | 1,825353 | -0,09% |
| 2025-07-28 | 1,820294 | -0,28% |
| 2025-07-25 | 1,819014 | -0,07% |
| 2025-07-24 | 1,818357 | -0,04% |
| 2025-07-23 | 1,819120 | +0,04% |
| 2025-07-22 | 1,817702 | -0,08% |
| 2025-07-21 | 1,818880 | +0,06% |
| 2025-07-18 | 1,816271 | -0,14% |
| 2025-07-17 | 1,813150 | -0,17% |
| 2025-07-16 | 1,810744 | -0,13% |
| 2025-07-15 | 1,810071 | -0,04% |
| 2025-07-14 | 1,810277 | +0,01% |
| 2025-07-11 | 1,809548 | -0,04% |
| 2025-07-10 | 1,809234 | -0,02% |
| 2025-07-09 | 1,813420 | +0,23% |
| 2025-07-08 | 1,809913 | -0,19% |
| 2025-07-07 | 1,809361 | -0,03% |
| 2025-07-04 | 1,808689 | -0,04% |
| 2025-07-03 | 1,810305 | +0,09% |
| 2025-07-02 | 1,804126 | -0,34% |
| 2025-07-01 | 1,801062 | -0,17% |
| 2025-06-30 | 1,802360 | +0,07% |
| 2025-06-27 | 1,803135 | +0,04% |
| 2025-06-26 | 1,802141 | -0,06% |
| 2025-06-25 | 1,799926 | -0,12% |
| 2025-06-24 | 1,802686 | +0,15% |
| 2025-06-23 | 1,801484 | -0,07% |
| 2025-06-20 | 1,803065 | +0,09% |
| 2025-06-19 | 1,802820 | -0,01% |
| 2025-06-18 | 1,804847 | +0,11% |
| 2025-06-17 | 1,801223 | -0,20% |
| 2025-06-16 | 1,798939 | -0,13% |
| 2025-06-13 | 1,798733 | -0,01% |
| 2025-06-12 | 1,797580 | -0,06% |
| 2025-06-11 | 1,797280 | -0,02% |
| 2025-06-10 | 1,797563 | +0,02% |
| 2025-06-06 | 1,794709 | -0,16% |
| 2025-06-05 | 1,796375 | +0,09% |
| 2025-06-04 | 1,805321 | +0,50% |
| 2025-06-03 | 1,802266 | -0,17% |
| 2025-06-02 | 1,803362 | +0,06% |
| 2025-05-30 | 1,804620 | +0,07% |
| 2025-05-29 | 1,804953 | +0,02% |
| 2025-05-28 | 1,804981 | +0,00% |
| 2025-05-27 | 1,803509 | -0,08% |
| 2025-05-26 | 1,798924 | -0,25% |
| 2025-05-23 | 1,794882 | -0,22% |
| 2025-05-22 | 1,797849 | +0,17% |
| 2025-05-21 | 1,800410 | +0,14% |
| 2025-05-20 | 1,801848 | +0,08% |
| 2025-05-19 | 1,799168 | -0,15% |
| 2025-05-16 | 1,795127 | -0,22% |
| 2025-05-15 | 1,792378 | -0,15% |
| 2025-05-14 | 1,794239 | +0,10% |
| 2025-05-13 | 1,789380 | -0,27% |
| 2025-05-12 | 1,787813 | -0,09% |
| 2025-05-09 | 1,783498 | -0,24% |
| 2025-05-08 | 1,779365 | -0,23% |
| 2025-05-07 | 1,778536 | -0,05% |
| 2025-05-06 | 1,777151 | -0,08% |
| 2025-05-05 | 1,781812 | +0,26% |
| 2025-04-30 | 1,776206 | -0,31% |
| 2025-04-29 | 1,780061 | +0,22% |
| 2025-04-28 | 1,780677 | +0,03% |
| 2025-04-25 | 1,778782 | -0,11% |
| 2025-04-24 | 1,774343 | -0,25% |
| 2025-04-23 | 1,775640 | +0,07% |
| 2025-04-22 | 1,765666 | -0,56% |
| 2025-04-17 | 1,754371 | -0,64% |
| 2025-04-16 | 1,752565 | -0,10% |
| 2025-04-15 | 1,754311 | +0,10% |
| 2025-04-14 | 1,747706 | -0,38% |
| 2025-04-11 | 1,738686 | -0,52% |
| 2025-04-10 | 1,737766 | -0,05% |
| 2025-04-09 | 1,727028 | -0,62% |
| 2025-04-08 | 1,737737 | +0,62% |
| 2025-04-07 | 1,724636 | -0,75% |
| 2025-04-04 | 1,723291 | -0,08% |
| 2025-04-03 | 1,731818 | +0,49% |
| 2025-04-02 | 1,739984 | +0,47% |
| 2025-04-01 | 1,742092 | +0,12% |
| 2025-03-31 | 1,739482 | -0,15% |
| 2025-03-28 | 1,754065 | +0,84% |
| 2025-03-27 | 1,754807 | +0,04% |
| 2025-03-26 | 1,753918 | -0,05% |
| 2025-03-25 | 1,752878 | -0,06% |
| 2025-03-24 | 1,750809 | -0,12% |
| 2025-03-21 | 1,749184 | -0,09% |
| 2025-03-20 | 1,752443 | +0,19% |
| 2025-03-19 | 1,751498 | -0,05% |
| 2025-03-18 | 1,751150 | -0,02% |
| 2025-03-17 | 1,749991 | -0,07% |
| 2025-03-14 | 1,747798 | -0,13% |
| 2025-03-13 | 1,740496 | -0,42% |
| 2025-03-12 | 1,739477 | -0,06% |
| 2025-03-11 | 1,734611 | -0,28% |
| 2025-03-10 | 1,738821 | +0,24% |
| 2025-03-07 | 1,741163 | +0,13% |
| 2025-03-06 | 1,744184 | +0,17% |
| 2025-03-05 | 1,743005 | -0,07% |
| 2025-03-04 | 1,734695 | -0,48% |
| 2025-03-03 | 1,744204 | +0,55% |
| 2025-02-28 | 1,744517 | +0,02% |
| 2025-02-27 | 1,744562 | +0,00% |
| 2025-02-26 | 1,742226 | -0,13% |
| 2025-02-25 | 1,730874 | -0,65% |
| 2025-02-24 | 1,730869 | 0,00% |
| 2025-02-21 | 1,730894 | +0,00% |
| 2025-02-20 | 1,725401 | -0,32% |
| 2025-02-19 | 1,727670 | +0,13% |
| 2025-02-18 | 1,733475 | +0,34% |
| 2025-02-17 | 1,729505 | -0,23% |
| 2025-02-14 | 1,728109 | -0,08% |
| 2025-02-13 | 1,726510 | -0,09% |
| 2025-02-12 | 1,723045 | -0,20% |
| 2025-02-11 | 1,720133 | -0,17% |
| 2025-02-10 | 1,721148 | +0,06% |
| 2025-02-07 | 1,717662 | -0,20% |
| 2025-02-06 | 1,718796 | +0,07% |
| 2025-02-05 | 1,702984 | -0,92% |
| 2025-02-04 | 1,704043 | +0,06% |
| 2025-02-03 | 1,705062 | +0,06% |
| 2025-01-31 | 1,707256 | +0,13% |
| 2025-01-30 | 1,706712 | -0,03% |
| 2025-01-29 | 1,708448 | +0,10% |
| 2025-01-28 | 1,711462 | +0,18% |
| 2025-01-27 | 1,709018 | -0,14% |
| 2025-01-24 | 1,707954 | -0,06% |
| 2025-01-23 | 1,709207 | +0,07% |
| 2025-01-22 | 1,711337 | +0,12% |
| 2025-01-21 | 1,709962 | -0,08% |
| 2025-01-20 | 1,710441 | +0,03% |
| 2025-01-17 | 1,707589 | -0,17% |
| 2025-01-16 | 1,703106 | -0,26% |
| 2025-01-15 | 1,701375 | -0,10% |
| 2025-01-14 | 1,696874 | -0,26% |
| 2025-01-13 | 1,696062 | -0,05% |
| 2025-01-10 | 1,697848 | +0,11% |
| 2025-01-09 | 1,700629 | +0,16% |
| 2025-01-08 | 1,700895 | +0,02% |
| 2025-01-07 | 1,704546 | +0,21% |
| 2025-01-06 | 1,701604 | -0,17% |
| 2025-01-03 | 1,700985 | -0,04% |
| 2025-01-02 | 1,699586 | -0,08% |
| 2024-12-31 | 1,698371 | -0,07% |
| 2024-12-30 | 1,698482 | +0,01% |
| 2024-12-23 | 1,699635 | +0,07% |
| 2024-12-20 | 1,697376 | -0,13% |
| 2024-12-19 | 1,696797 | -0,03% |
| 2024-12-18 | 1,697082 | +0,02% |
| 2024-12-17 | 1,696193 | -0,05% |
| 2024-12-16 | 1,696923 | +0,04% |
| 2024-12-13 | 1,700699 | +0,22% |
| 2024-12-12 | 1,705040 | +0,26% |
| 2024-12-11 | 1,700626 | -0,26% |
| 2024-12-10 | 1,699238 | -0,08% |
| 2024-12-09 | 1,698801 | -0,03% |
| 2024-12-06 | 1,698582 | -0,01% |
| 2024-12-05 | 1,693841 | -0,28% |
| 2024-12-04 | 1,692057 | -0,11% |
| 2024-12-03 | 1,686705 | -0,32% |
| 2024-12-02 | 1,686944 | +0,01% |
| 2024-11-29 | 1,685246 | -0,10% |
| 2024-11-28 | 1,687187 | +0,12% |
| 2024-11-27 | 1,682531 | -0,28% |
| 2024-11-26 | 1,683302 | +0,05% |
| 2024-11-25 | 1,686120 | +0,17% |
| 2024-11-22 | 1,683563 | -0,15% |
| 2024-11-21 | 1,682024 | -0,09% |
| 2024-11-20 | 1,681798 | -0,01% |
| 2024-11-19 | 1,675599 | -0,37% |
| 2024-11-18 | 1,681819 | +0,37% |
| 2024-11-15 | 1,675238 | -0,39% |
| 2024-11-14 | 1,678380 | +0,19% |
| 2024-11-13 | 1,677490 | -0,05% |
| 2024-11-12 | 1,679592 | +0,13% |
| 2024-11-11 | 1,679905 | +0,02% |
| 2024-11-08 | 1,676101 | -0,23% |
| 2024-11-07 | 1,672271 | -0,23% |
| 2024-11-06 | 1,672739 | +0,03% |
| 2024-11-05 | 1,663425 | -0,56% |
| 2024-11-04 | 1,659679 | -0,23% |
| 2024-10-31 | 1,660694 | +0,06% |
| 2024-10-30 | 1,660121 | -0,03% |
| 2024-10-29 | 1,659727 | -0,02% |
| 2024-10-28 | 1,659532 | -0,01% |
| 2024-10-25 | 1,658274 | -0,08% |
| 2024-10-24 | 1,654012 | -0,26% |
| 2024-10-22 | 1,649535 | -0,27% |
| 2024-10-21 | 1,649475 | 0,00% |
| 2024-10-18 | 1,649206 | -0,02% |
| 2024-10-17 | 1,651609 | +0,15% |
| 2024-10-16 | 1,652955 | +0,08% |
| 2024-10-15 | 1,650033 | -0,18% |
| 2024-10-14 | 1,649280 | -0,05% |