Aktuális árfolyam
1,8397
2025-10-09
Eszközérték
1.652 M
Forint
Hozam (1 év)
+1,63%
Évesített hozam
+6,82%
Maximum ár
1,8505
Minimum ár
1,8101
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,839718 | - |
| 2025-10-08 | 1,840996 | +0,07% |
| 2025-10-07 | 1,840949 | 0,00% |
| 2025-10-06 | 1,834817 | -0,33% |
| 2025-10-03 | 1,837923 | +0,17% |
| 2025-10-02 | 1,832795 | -0,28% |
| 2025-10-01 | 1,828124 | -0,25% |
| 2025-09-30 | 1,829509 | +0,08% |
| 2025-09-29 | 1,829033 | -0,03% |
| 2025-09-26 | 1,829923 | +0,05% |
| 2025-09-25 | 1,826568 | -0,18% |
| 2025-09-24 | 1,824531 | -0,11% |
| 2025-09-23 | 1,824330 | -0,01% |
| 2025-09-22 | 1,824350 | +0,00% |
| 2025-09-19 | 1,825973 | +0,09% |
| 2025-09-18 | 1,823513 | -0,13% |
| 2025-09-17 | 1,823309 | -0,01% |
| 2025-09-16 | 1,824749 | +0,08% |
| 2025-09-15 | 1,828704 | +0,22% |
| 2025-09-12 | 1,830829 | +0,12% |
| 2025-09-11 | 1,835058 | +0,23% |
| 2025-09-10 | 1,834190 | -0,05% |
| 2025-09-09 | 1,838412 | +0,23% |
| 2025-09-08 | 1,837756 | -0,04% |
| 2025-09-05 | 1,836279 | -0,08% |
| 2025-09-04 | 1,844624 | +0,45% |
| 2025-09-03 | 1,834810 | -0,53% |
| 2025-09-02 | 1,837739 | +0,16% |
| 2025-09-01 | 1,838786 | +0,06% |
| 2025-08-29 | 1,839352 | +0,03% |
| 2025-08-28 | 1,844271 | +0,27% |
| 2025-08-27 | 1,843845 | -0,02% |
| 2025-08-26 | 1,849051 | +0,28% |
| 2025-08-25 | 1,848025 | -0,06% |
| 2025-08-22 | 1,847510 | -0,03% |
| 2025-08-21 | 1,850452 | +0,16% |
| 2025-08-19 | 1,849777 | -0,04% |
| 2025-08-18 | 1,848268 | -0,08% |
| 2025-08-15 | 1,848125 | -0,01% |
| 2025-08-14 | 1,843128 | -0,27% |
| 2025-08-13 | 1,842316 | -0,04% |
| 2025-08-12 | 1,843235 | +0,05% |
| 2025-08-11 | 1,842575 | -0,04% |
| 2025-08-08 | 1,843327 | +0,04% |
| 2025-08-07 | 1,839497 | -0,21% |
| 2025-08-06 | 1,832821 | -0,36% |
| 2025-08-05 | 1,833030 | +0,01% |
| 2025-08-04 | 1,827305 | -0,31% |
| 2025-08-01 | 1,823891 | -0,19% |
| 2025-07-31 | 1,830055 | +0,34% |
| 2025-07-30 | 1,827006 | -0,17% |
| 2025-07-29 | 1,825353 | -0,09% |
| 2025-07-28 | 1,820294 | -0,28% |
| 2025-07-25 | 1,819014 | -0,07% |
| 2025-07-24 | 1,818357 | -0,04% |
| 2025-07-23 | 1,819120 | +0,04% |
| 2025-07-22 | 1,817702 | -0,08% |
| 2025-07-21 | 1,818880 | +0,06% |
| 2025-07-18 | 1,816271 | -0,14% |
| 2025-07-17 | 1,813150 | -0,17% |
| 2025-07-16 | 1,810744 | -0,13% |
| 2025-07-15 | 1,810071 | -0,04% |
| 2025-07-14 | 1,810277 | +0,01% |