Aktuális árfolyam
1,8397
2025-10-09
Eszközérték
1.652 M
Forint
Hozam (1 év)
+88,31%
Évesített hozam
+17,69%
Maximum ár
1,8505
Minimum ár
0,9657
Volatilitás
19,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,839718 | - |
| 2025-10-08 | 1,840996 | +0,07% |
| 2025-10-07 | 1,840949 | 0,00% |
| 2025-10-06 | 1,834817 | -0,33% |
| 2025-10-03 | 1,837923 | +0,17% |
| 2025-10-02 | 1,832795 | -0,28% |
| 2025-10-01 | 1,828124 | -0,25% |
| 2025-09-30 | 1,829509 | +0,08% |
| 2025-09-29 | 1,829033 | -0,03% |
| 2025-09-26 | 1,829923 | +0,05% |
| 2025-09-25 | 1,826568 | -0,18% |
| 2025-09-24 | 1,824531 | -0,11% |
| 2025-09-23 | 1,824330 | -0,01% |
| 2025-09-22 | 1,824350 | +0,00% |
| 2025-09-19 | 1,825973 | +0,09% |
| 2025-09-18 | 1,823513 | -0,13% |
| 2025-09-17 | 1,823309 | -0,01% |
| 2025-09-16 | 1,824749 | +0,08% |
| 2025-09-15 | 1,828704 | +0,22% |
| 2025-09-12 | 1,830829 | +0,12% |
| 2025-09-11 | 1,835058 | +0,23% |
| 2025-09-10 | 1,834190 | -0,05% |
| 2025-09-09 | 1,838412 | +0,23% |
| 2025-09-08 | 1,837756 | -0,04% |
| 2025-09-05 | 1,836279 | -0,08% |
| 2025-09-04 | 1,844624 | +0,45% |
| 2025-09-03 | 1,834810 | -0,53% |
| 2025-09-02 | 1,837739 | +0,16% |
| 2025-09-01 | 1,838786 | +0,06% |
| 2025-08-29 | 1,839352 | +0,03% |
| 2025-08-28 | 1,844271 | +0,27% |
| 2025-08-27 | 1,843845 | -0,02% |
| 2025-08-26 | 1,849051 | +0,28% |
| 2025-08-25 | 1,848025 | -0,06% |
| 2025-08-22 | 1,847510 | -0,03% |
| 2025-08-21 | 1,850452 | +0,16% |
| 2025-08-19 | 1,849777 | -0,04% |
| 2025-08-18 | 1,848268 | -0,08% |
| 2025-08-15 | 1,848125 | -0,01% |
| 2025-08-14 | 1,843128 | -0,27% |
| 2025-08-13 | 1,842316 | -0,04% |
| 2025-08-12 | 1,843235 | +0,05% |
| 2025-08-11 | 1,842575 | -0,04% |
| 2025-08-08 | 1,843327 | +0,04% |
| 2025-08-07 | 1,839497 | -0,21% |
| 2025-08-06 | 1,832821 | -0,36% |
| 2025-08-05 | 1,833030 | +0,01% |
| 2025-08-04 | 1,827305 | -0,31% |
| 2025-08-01 | 1,823891 | -0,19% |
| 2025-07-31 | 1,830055 | +0,34% |
| 2025-07-30 | 1,827006 | -0,17% |
| 2025-07-29 | 1,825353 | -0,09% |
| 2025-07-28 | 1,820294 | -0,28% |
| 2025-07-25 | 1,819014 | -0,07% |
| 2025-07-24 | 1,818357 | -0,04% |
| 2025-07-23 | 1,819120 | +0,04% |
| 2025-07-22 | 1,817702 | -0,08% |
| 2025-07-21 | 1,818880 | +0,06% |
| 2025-07-18 | 1,816271 | -0,14% |
| 2025-07-17 | 1,813150 | -0,17% |
| 2025-07-16 | 1,810744 | -0,13% |
| 2025-07-15 | 1,810071 | -0,04% |
| 2025-07-14 | 1,810277 | +0,01% |
| 2025-07-11 | 1,809548 | -0,04% |
| 2025-07-10 | 1,809234 | -0,02% |
| 2025-07-09 | 1,813420 | +0,23% |
| 2025-07-08 | 1,809913 | -0,19% |
| 2025-07-07 | 1,809361 | -0,03% |
| 2025-07-04 | 1,808689 | -0,04% |
| 2025-07-03 | 1,810305 | +0,09% |
| 2025-07-02 | 1,804126 | -0,34% |
| 2025-07-01 | 1,801062 | -0,17% |
| 2025-06-30 | 1,802360 | +0,07% |
| 2025-06-27 | 1,803135 | +0,04% |
| 2025-06-26 | 1,802141 | -0,06% |
| 2025-06-25 | 1,799926 | -0,12% |
| 2025-06-24 | 1,802686 | +0,15% |
| 2025-06-23 | 1,801484 | -0,07% |
| 2025-06-20 | 1,803065 | +0,09% |
| 2025-06-19 | 1,802820 | -0,01% |
| 2025-06-18 | 1,804847 | +0,11% |
| 2025-06-17 | 1,801223 | -0,20% |
| 2025-06-16 | 1,798939 | -0,13% |
| 2025-06-13 | 1,798733 | -0,01% |
| 2025-06-12 | 1,797580 | -0,06% |
| 2025-06-11 | 1,797280 | -0,02% |
| 2025-06-10 | 1,797563 | +0,02% |
| 2025-06-06 | 1,794709 | -0,16% |
| 2025-06-05 | 1,796375 | +0,09% |
| 2025-06-04 | 1,805321 | +0,50% |
| 2025-06-03 | 1,802266 | -0,17% |
| 2025-06-02 | 1,803362 | +0,06% |
| 2025-05-30 | 1,804620 | +0,07% |
| 2025-05-29 | 1,804953 | +0,02% |
| 2025-05-28 | 1,804981 | +0,00% |
| 2025-05-27 | 1,803509 | -0,08% |
| 2025-05-26 | 1,798924 | -0,25% |
| 2025-05-23 | 1,794882 | -0,22% |
| 2025-05-22 | 1,797849 | +0,17% |
| 2025-05-21 | 1,800410 | +0,14% |
| 2025-05-20 | 1,801848 | +0,08% |
| 2025-05-19 | 1,799168 | -0,15% |
| 2025-05-16 | 1,795127 | -0,22% |
| 2025-05-15 | 1,792378 | -0,15% |
| 2025-05-14 | 1,794239 | +0,10% |
| 2025-05-13 | 1,789380 | -0,27% |
| 2025-05-12 | 1,787813 | -0,09% |
| 2025-05-09 | 1,783498 | -0,24% |
| 2025-05-08 | 1,779365 | -0,23% |
| 2025-05-07 | 1,778536 | -0,05% |
| 2025-05-06 | 1,777151 | -0,08% |
| 2025-05-05 | 1,781812 | +0,26% |
| 2025-04-30 | 1,776206 | -0,31% |
| 2025-04-29 | 1,780061 | +0,22% |
| 2025-04-28 | 1,780677 | +0,03% |
| 2025-04-25 | 1,778782 | -0,11% |
| 2025-04-24 | 1,774343 | -0,25% |
| 2025-04-23 | 1,775640 | +0,07% |
| 2025-04-22 | 1,765666 | -0,56% |
| 2025-04-17 | 1,754371 | -0,64% |
| 2025-04-16 | 1,752565 | -0,10% |
| 2025-04-15 | 1,754311 | +0,10% |
| 2025-04-14 | 1,747706 | -0,38% |
| 2025-04-11 | 1,738686 | -0,52% |
| 2025-04-10 | 1,737766 | -0,05% |
| 2025-04-09 | 1,727028 | -0,62% |
| 2025-04-08 | 1,737737 | +0,62% |
| 2025-04-07 | 1,724636 | -0,75% |
| 2025-04-04 | 1,723291 | -0,08% |
| 2025-04-03 | 1,731818 | +0,49% |
| 2025-04-02 | 1,739984 | +0,47% |
| 2025-04-01 | 1,742092 | +0,12% |
| 2025-03-31 | 1,739482 | -0,15% |
| 2025-03-28 | 1,754065 | +0,84% |
| 2025-03-27 | 1,754807 | +0,04% |
| 2025-03-26 | 1,753918 | -0,05% |
| 2025-03-25 | 1,752878 | -0,06% |
| 2025-03-24 | 1,750809 | -0,12% |
| 2025-03-21 | 1,749184 | -0,09% |
| 2025-03-20 | 1,752443 | +0,19% |
| 2025-03-19 | 1,751498 | -0,05% |
| 2025-03-18 | 1,751150 | -0,02% |
| 2025-03-17 | 1,749991 | -0,07% |
| 2025-03-14 | 1,747798 | -0,13% |
| 2025-03-13 | 1,740496 | -0,42% |
| 2025-03-12 | 1,739477 | -0,06% |
| 2025-03-11 | 1,734611 | -0,28% |
| 2025-03-10 | 1,738821 | +0,24% |
| 2025-03-07 | 1,741163 | +0,13% |
| 2025-03-06 | 1,744184 | +0,17% |
| 2025-03-05 | 1,743005 | -0,07% |
| 2025-03-04 | 1,734695 | -0,48% |
| 2025-03-03 | 1,744204 | +0,55% |
| 2025-02-28 | 1,744517 | +0,02% |
| 2025-02-27 | 1,744562 | +0,00% |
| 2025-02-26 | 1,742226 | -0,13% |
| 2025-02-25 | 1,730874 | -0,65% |
| 2025-02-24 | 1,730869 | 0,00% |
| 2025-02-21 | 1,730894 | +0,00% |
| 2025-02-20 | 1,725401 | -0,32% |
| 2025-02-19 | 1,727670 | +0,13% |
| 2025-02-18 | 1,733475 | +0,34% |
| 2025-02-17 | 1,729505 | -0,23% |
| 2025-02-14 | 1,728109 | -0,08% |
| 2025-02-13 | 1,726510 | -0,09% |
| 2025-02-12 | 1,723045 | -0,20% |
| 2025-02-11 | 1,720133 | -0,17% |
| 2025-02-10 | 1,721148 | +0,06% |
| 2025-02-07 | 1,717662 | -0,20% |
| 2025-02-06 | 1,718796 | +0,07% |
| 2025-02-05 | 1,702984 | -0,92% |
| 2025-02-04 | 1,704043 | +0,06% |
| 2025-02-03 | 1,705062 | +0,06% |
| 2025-01-31 | 1,707256 | +0,13% |
| 2025-01-30 | 1,706712 | -0,03% |
| 2025-01-29 | 1,708448 | +0,10% |
| 2025-01-28 | 1,711462 | +0,18% |
| 2025-01-27 | 1,709018 | -0,14% |
| 2025-01-24 | 1,707954 | -0,06% |
| 2025-01-23 | 1,709207 | +0,07% |
| 2025-01-22 | 1,711337 | +0,12% |
| 2025-01-21 | 1,709962 | -0,08% |
| 2025-01-20 | 1,710441 | +0,03% |
| 2025-01-17 | 1,707589 | -0,17% |
| 2025-01-16 | 1,703106 | -0,26% |
| 2025-01-15 | 1,701375 | -0,10% |
| 2025-01-14 | 1,696874 | -0,26% |
| 2025-01-13 | 1,696062 | -0,05% |
| 2025-01-10 | 1,697848 | +0,11% |
| 2025-01-09 | 1,700629 | +0,16% |
| 2025-01-08 | 1,700895 | +0,02% |
| 2025-01-07 | 1,704546 | +0,21% |
| 2025-01-06 | 1,701604 | -0,17% |
| 2025-01-03 | 1,700985 | -0,04% |
| 2025-01-02 | 1,699586 | -0,08% |
| 2024-12-31 | 1,698371 | -0,07% |
| 2024-12-30 | 1,698482 | +0,01% |
| 2024-12-23 | 1,699635 | +0,07% |
| 2024-12-20 | 1,697376 | -0,13% |
| 2024-12-19 | 1,696797 | -0,03% |
| 2024-12-18 | 1,697082 | +0,02% |
| 2024-12-17 | 1,696193 | -0,05% |
| 2024-12-16 | 1,696923 | +0,04% |
| 2024-12-13 | 1,700699 | +0,22% |
| 2024-12-12 | 1,705040 | +0,26% |
| 2024-12-11 | 1,700626 | -0,26% |
| 2024-12-10 | 1,699238 | -0,08% |
| 2024-12-09 | 1,698801 | -0,03% |
| 2024-12-06 | 1,698582 | -0,01% |
| 2024-12-05 | 1,693841 | -0,28% |
| 2024-12-04 | 1,692057 | -0,11% |
| 2024-12-03 | 1,686705 | -0,32% |
| 2024-12-02 | 1,686944 | +0,01% |
| 2024-11-29 | 1,685246 | -0,10% |
| 2024-11-28 | 1,687187 | +0,12% |
| 2024-11-27 | 1,682531 | -0,28% |
| 2024-11-26 | 1,683302 | +0,05% |
| 2024-11-25 | 1,686120 | +0,17% |
| 2024-11-22 | 1,683563 | -0,15% |
| 2024-11-21 | 1,682024 | -0,09% |
| 2024-11-20 | 1,681798 | -0,01% |
| 2024-11-19 | 1,675599 | -0,37% |
| 2024-11-18 | 1,681819 | +0,37% |
| 2024-11-15 | 1,675238 | -0,39% |
| 2024-11-14 | 1,678380 | +0,19% |
| 2024-11-13 | 1,677490 | -0,05% |
| 2024-11-12 | 1,679592 | +0,13% |
| 2024-11-11 | 1,679905 | +0,02% |
| 2024-11-08 | 1,676101 | -0,23% |
| 2024-11-07 | 1,672271 | -0,23% |
| 2024-11-06 | 1,672739 | +0,03% |
| 2024-11-05 | 1,663425 | -0,56% |
| 2024-11-04 | 1,659679 | -0,23% |
| 2024-10-31 | 1,660694 | +0,06% |
| 2024-10-30 | 1,660121 | -0,03% |
| 2024-10-29 | 1,659727 | -0,02% |
| 2024-10-28 | 1,659532 | -0,01% |
| 2024-10-25 | 1,658274 | -0,08% |
| 2024-10-24 | 1,654012 | -0,26% |
| 2024-10-22 | 1,649535 | -0,27% |
| 2024-10-21 | 1,649475 | 0,00% |
| 2024-10-18 | 1,649206 | -0,02% |
| 2024-10-17 | 1,651609 | +0,15% |
| 2024-10-16 | 1,652955 | +0,08% |
| 2024-10-15 | 1,650033 | -0,18% |
| 2024-10-14 | 1,649280 | -0,05% |
| 2024-10-11 | 1,648403 | -0,05% |
| 2024-10-10 | 1,647113 | -0,08% |
| 2024-10-09 | 1,644766 | -0,14% |
| 2024-10-08 | 1,644085 | -0,04% |
| 2024-10-07 | 1,646555 | +0,15% |
| 2024-10-04 | 1,644964 | -0,10% |
| 2024-10-03 | 1,637584 | -0,45% |
| 2024-10-02 | 1,637748 | +0,01% |
| 2024-10-01 | 1,639401 | +0,10% |
| 2024-09-30 | 1,639672 | +0,02% |
| 2024-09-27 | 1,641397 | +0,11% |
| 2024-09-26 | 1,638006 | -0,21% |
| 2024-09-25 | 1,632853 | -0,31% |
| 2024-09-24 | 1,629870 | -0,18% |
| 2024-09-23 | 1,628057 | -0,11% |
| 2024-09-20 | 1,627425 | -0,04% |
| 2024-09-19 | 1,627933 | +0,03% |
| 2024-09-18 | 1,624950 | -0,18% |
| 2024-09-17 | 1,622369 | -0,16% |
| 2024-09-16 | 1,616743 | -0,35% |
| 2024-09-13 | 1,619205 | +0,15% |
| 2024-09-12 | 1,618125 | -0,07% |
| 2024-09-11 | 1,615496 | -0,16% |
| 2024-09-10 | 1,618253 | +0,17% |
| 2024-09-09 | 1,618064 | -0,01% |
| 2024-09-06 | 1,615504 | -0,16% |
| 2024-09-05 | 1,619905 | +0,27% |
| 2024-09-04 | 1,619355 | -0,03% |
| 2024-09-03 | 1,620557 | +0,07% |
| 2024-09-02 | 1,622816 | +0,14% |
| 2024-08-30 | 1,622841 | +0,00% |
| 2024-08-29 | 1,622520 | -0,02% |
| 2024-08-28 | 1,620502 | -0,12% |
| 2024-08-27 | 1,622214 | +0,11% |
| 2024-08-26 | 1,620654 | -0,10% |
| 2024-08-23 | 1,617722 | -0,18% |
| 2024-08-22 | 1,617149 | -0,04% |
| 2024-08-21 | 1,615658 | -0,09% |
| 2024-08-16 | 1,615527 | -0,01% |
| 2024-08-15 | 1,613338 | -0,14% |
| 2024-08-14 | 1,613960 | +0,04% |
| 2024-08-13 | 1,614244 | +0,02% |
| 2024-08-12 | 1,617706 | +0,21% |
| 2024-08-09 | 1,614932 | -0,17% |
| 2024-08-08 | 1,613286 | -0,10% |
| 2024-08-07 | 1,616425 | +0,19% |
| 2024-08-06 | 1,609269 | -0,44% |
| 2024-08-05 | 1,609836 | +0,04% |
| 2024-08-02 | 1,615035 | +0,32% |
| 2024-08-01 | 1,620382 | +0,33% |
| 2024-07-31 | 1,629182 | +0,54% |
| 2024-07-30 | 1,628959 | -0,01% |
| 2024-07-29 | 1,624282 | -0,29% |
| 2024-07-26 | 1,622981 | -0,08% |
| 2024-07-25 | 1,622615 | -0,02% |
| 2024-07-24 | 1,620494 | -0,13% |
| 2024-07-23 | 1,617107 | -0,21% |
| 2024-07-22 | 1,617301 | +0,01% |
| 2024-07-19 | 1,624506 | +0,45% |
| 2024-07-18 | 1,622766 | -0,11% |
| 2024-07-17 | 1,622768 | +0,00% |
| 2024-07-16 | 1,622513 | -0,02% |
| 2024-07-15 | 1,621115 | -0,09% |
| 2024-07-12 | 1,618574 | -0,16% |
| 2024-07-11 | 1,617692 | -0,05% |
| 2024-07-10 | 1,616063 | -0,10% |
| 2024-07-09 | 1,615513 | -0,03% |
| 2024-07-08 | 1,614669 | -0,05% |
| 2024-07-05 | 1,612917 | -0,11% |
| 2024-07-04 | 1,611644 | -0,08% |
| 2024-07-03 | 1,610716 | -0,06% |
| 2024-07-02 | 1,609037 | -0,10% |
| 2024-07-01 | 1,609372 | +0,02% |
| 2024-06-28 | 1,610781 | +0,09% |
| 2024-06-27 | 1,609728 | -0,07% |
| 2024-06-26 | 1,609510 | -0,01% |
| 2024-06-25 | 1,607675 | -0,11% |
| 2024-06-24 | 1,606144 | -0,10% |
| 2024-06-21 | 1,606041 | -0,01% |
| 2024-06-20 | 1,608079 | +0,13% |
| 2024-06-19 | 1,606468 | -0,10% |
| 2024-06-18 | 1,603687 | -0,17% |
| 2024-06-17 | 1,603435 | -0,02% |
| 2024-06-14 | 1,603879 | +0,03% |
| 2024-06-13 | 1,604091 | +0,01% |
| 2024-06-12 | 1,607193 | +0,19% |
| 2024-06-11 | 1,602778 | -0,27% |
| 2024-06-10 | 1,603047 | +0,02% |
| 2024-06-07 | 1,598240 | -0,30% |
| 2024-06-06 | 1,601075 | +0,18% |
| 2024-06-05 | 1,598814 | -0,14% |
| 2024-06-04 | 1,596466 | -0,15% |
| 2024-06-03 | 1,599018 | +0,16% |
| 2024-05-31 | 1,591013 | -0,50% |
| 2024-05-30 | 1,588152 | -0,18% |
| 2024-05-29 | 1,585517 | -0,17% |
| 2024-05-28 | 1,586032 | +0,03% |
| 2024-05-27 | 1,585380 | -0,04% |
| 2024-05-24 | 1,583823 | -0,10% |
| 2024-05-23 | 1,584072 | +0,02% |
| 2024-05-22 | 1,577452 | -0,42% |
| 2024-05-21 | 1,577466 | +0,00% |
| 2024-05-17 | 1,581022 | +0,23% |
| 2024-05-16 | 1,581805 | +0,05% |
| 2024-05-15 | 1,581766 | 0,00% |
| 2024-05-14 | 1,582353 | +0,04% |
| 2024-05-13 | 1,580869 | -0,09% |
| 2024-05-10 | 1,580077 | -0,05% |
| 2024-05-09 | 1,578903 | -0,07% |
| 2024-05-08 | 1,577015 | -0,12% |
| 2024-05-07 | 1,575800 | -0,08% |
| 2024-05-06 | 1,577118 | +0,08% |
| 2024-05-03 | 1,575959 | -0,07% |
| 2024-05-02 | 1,576751 | +0,05% |
| 2024-04-30 | 1,576127 | -0,04% |
| 2024-04-29 | 1,575996 | -0,01% |
| 2024-04-26 | 1,572061 | -0,25% |
| 2024-04-25 | 1,570123 | -0,12% |
| 2024-04-24 | 1,569868 | -0,02% |
| 2024-04-23 | 1,569740 | -0,01% |
| 2024-04-22 | 1,567173 | -0,16% |
| 2024-04-19 | 1,565969 | -0,08% |
| 2024-04-18 | 1,564314 | -0,11% |
| 2024-04-17 | 1,562533 | -0,11% |
| 2024-04-16 | 1,561422 | -0,07% |
| 2024-04-15 | 1,564005 | +0,17% |
| 2024-04-12 | 1,564851 | +0,05% |
| 2024-04-11 | 1,567084 | +0,14% |
| 2024-04-10 | 1,568088 | +0,06% |
| 2024-04-09 | 1,563849 | -0,27% |
| 2024-04-08 | 1,562717 | -0,07% |
| 2024-04-05 | 1,561529 | -0,08% |
| 2024-04-04 | 1,562577 | +0,07% |
| 2024-04-03 | 1,560877 | -0,11% |
| 2024-04-02 | 1,559209 | -0,11% |
| 2024-03-28 | 1,556847 | -0,15% |
| 2024-03-27 | 1,553311 | -0,23% |
| 2024-03-26 | 1,551916 | -0,09% |
| 2024-03-25 | 1,549322 | -0,17% |
| 2024-03-22 | 1,547082 | -0,14% |
| 2024-03-21 | 1,547046 | 0,00% |
| 2024-03-20 | 1,547323 | +0,02% |
| 2024-03-19 | 1,549407 | +0,13% |
| 2024-03-18 | 1,546523 | -0,19% |
| 2024-03-14 | 1,545912 | -0,04% |
| 2024-03-13 | 1,550630 | +0,31% |
| 2024-03-12 | 1,551027 | +0,03% |
| 2024-03-11 | 1,550717 | -0,02% |
| 2024-03-08 | 1,550900 | +0,01% |
| 2024-03-07 | 1,548446 | -0,16% |
| 2024-03-06 | 1,543832 | -0,30% |
| 2024-03-05 | 1,544647 | +0,05% |
| 2024-03-04 | 1,543272 | -0,09% |
| 2024-03-01 | 1,540756 | -0,16% |
| 2024-02-29 | 1,535584 | -0,34% |
| 2024-02-28 | 1,536943 | +0,09% |
| 2024-02-27 | 1,536273 | -0,04% |
| 2024-02-26 | 1,534720 | -0,10% |
| 2024-02-23 | 1,536356 | +0,11% |
| 2024-02-22 | 1,532723 | -0,24% |
| 2024-02-21 | 1,532154 | -0,04% |
| 2024-02-20 | 1,527563 | -0,30% |
| 2024-02-19 | 1,527375 | -0,01% |
| 2024-02-16 | 1,524555 | -0,18% |
| 2024-02-15 | 1,523628 | -0,06% |
| 2024-02-14 | 1,519937 | -0,24% |
| 2024-02-13 | 1,521032 | +0,07% |
| 2024-02-12 | 1,522451 | +0,09% |
| 2024-02-09 | 1,520322 | -0,14% |
| 2024-02-08 | 1,519707 | -0,04% |
| 2024-02-07 | 1,520561 | +0,06% |
| 2024-02-06 | 1,520038 | -0,03% |
| 2024-02-05 | 1,519960 | -0,01% |
| 2024-02-02 | 1,519017 | -0,06% |
| 2024-02-01 | 1,516111 | -0,19% |
| 2024-01-31 | 1,513850 | -0,15% |
| 2024-01-30 | 1,512096 | -0,12% |
| 2024-01-29 | 1,513193 | +0,07% |
| 2024-01-26 | 1,513562 | +0,02% |
| 2024-01-25 | 1,509964 | -0,24% |
| 2024-01-24 | 1,511121 | +0,08% |
| 2024-01-23 | 1,508051 | -0,20% |
| 2024-01-22 | 1,507404 | -0,04% |
| 2024-01-19 | 1,505135 | -0,15% |
| 2024-01-18 | 1,502594 | -0,17% |
| 2024-01-17 | 1,499891 | -0,18% |
| 2024-01-16 | 1,504985 | +0,34% |
| 2024-01-15 | 1,504666 | -0,02% |
| 2024-01-12 | 1,501548 | -0,21% |
| 2024-01-11 | 1,500106 | -0,10% |
| 2024-01-10 | 1,498372 | -0,12% |
| 2024-01-09 | 1,493558 | -0,32% |
| 2024-01-08 | 1,492761 | -0,05% |
| 2024-01-05 | 1,492517 | -0,02% |
| 2024-01-04 | 1,490108 | -0,16% |
| 2024-01-03 | 1,491027 | +0,06% |
| 2024-01-02 | 1,493160 | +0,14% |
| 2023-12-29 | 1,492058 | -0,07% |
| 2023-12-28 | 1,490010 | -0,14% |
| 2023-12-27 | 1,489108 | -0,06% |
| 2023-12-22 | 1,485938 | -0,21% |
| 2023-12-21 | 1,485626 | -0,02% |
| 2023-12-20 | 1,485244 | -0,03% |
| 2023-12-19 | 1,476770 | -0,57% |
| 2023-12-18 | 1,475435 | -0,09% |
| 2023-12-15 | 1,470859 | -0,31% |
| 2023-12-14 | 1,471535 | +0,05% |
| 2023-12-13 | 1,461982 | -0,65% |
| 2023-12-12 | 1,462298 | +0,02% |
| 2023-12-11 | 1,460126 | -0,15% |
| 2023-12-08 | 1,461332 | +0,08% |
| 2023-12-07 | 1,458541 | -0,19% |
| 2023-12-06 | 1,456248 | -0,16% |
| 2023-12-05 | 1,450899 | -0,37% |
| 2023-12-04 | 1,451019 | +0,01% |
| 2023-12-01 | 1,447319 | -0,25% |
| 2023-11-30 | 1,442135 | -0,36% |
| 2023-11-29 | 1,443855 | +0,12% |
| 2023-11-28 | 1,442619 | -0,09% |
| 2023-11-27 | 1,441379 | -0,09% |
| 2023-11-24 | 1,439785 | -0,11% |
| 2023-11-23 | 1,439451 | -0,02% |
| 2023-11-22 | 1,441998 | +0,18% |
| 2023-11-21 | 1,440913 | -0,08% |
| 2023-11-20 | 1,440088 | -0,06% |
| 2023-11-17 | 1,433136 | -0,48% |
| 2023-11-16 | 1,432299 | -0,06% |
| 2023-11-15 | 1,434397 | +0,15% |
| 2023-11-14 | 1,431007 | -0,24% |
| 2023-11-13 | 1,425548 | -0,38% |
| 2023-11-10 | 1,424688 | -0,06% |
| 2023-11-09 | 1,425946 | +0,09% |
| 2023-11-08 | 1,428633 | +0,19% |
| 2023-11-07 | 1,428405 | -0,02% |
| 2023-11-06 | 1,428655 | +0,02% |
| 2023-11-03 | 1,425791 | -0,20% |
| 2023-11-02 | 1,413819 | -0,84% |
| 2023-10-31 | 1,409694 | -0,29% |
| 2023-10-30 | 1,410434 | +0,05% |
| 2023-10-27 | 1,407081 | -0,24% |
| 2023-10-26 | 1,408585 | +0,11% |
| 2023-10-25 | 1,408044 | -0,04% |
| 2023-10-24 | 1,405380 | -0,19% |
| 2023-10-20 | 1,407260 | +0,13% |
| 2023-10-19 | 1,408138 | +0,06% |
| 2023-10-18 | 1,410680 | +0,18% |
| 2023-10-17 | 1,414183 | +0,25% |
| 2023-10-16 | 1,413990 | -0,01% |
| 2023-10-13 | 1,413477 | -0,04% |
| 2023-10-12 | 1,414314 | +0,06% |
| 2023-10-11 | 1,414201 | -0,01% |
| 2023-10-10 | 1,413159 | -0,07% |
| 2023-10-09 | 1,410269 | -0,20% |
| 2023-10-06 | 1,410269 | +0,00% |
| 2023-10-05 | 1,410985 | +0,05% |
| 2023-10-04 | 1,408258 | -0,19% |
| 2023-10-03 | 1,408443 | +0,01% |
| 2023-10-02 | 1,409364 | +0,07% |
| 2023-09-29 | 1,409209 | -0,01% |
| 2023-09-28 | 1,407202 | -0,14% |
| 2023-09-27 | 1,408336 | +0,08% |
| 2023-09-26 | 1,407231 | -0,08% |
| 2023-09-25 | 1,405603 | -0,12% |
| 2023-09-22 | 1,404566 | -0,07% |
| 2023-09-21 | 1,402065 | -0,18% |
| 2023-09-20 | 1,402919 | +0,06% |
| 2023-09-19 | 1,403458 | +0,04% |
| 2023-09-18 | 1,401377 | -0,15% |
| 2023-09-15 | 1,401955 | +0,04% |
| 2023-09-14 | 1,396000 | -0,42% |
| 2023-09-13 | 1,393584 | -0,17% |
| 2023-09-12 | 1,392614 | -0,07% |
| 2023-09-11 | 1,388855 | -0,27% |
| 2023-09-08 | 1,387648 | -0,09% |
| 2023-09-07 | 1,387835 | +0,01% |
| 2023-09-06 | 1,387349 | -0,04% |
| 2023-09-05 | 1,387589 | +0,02% |
| 2023-09-04 | 1,387391 | -0,01% |
| 2023-09-01 | 1,386292 | -0,08% |
| 2023-08-31 | 1,386778 | +0,04% |
| 2023-08-30 | 1,385094 | -0,12% |
| 2023-08-29 | 1,385121 | +0,00% |
| 2023-08-28 | 1,382662 | -0,18% |
| 2023-08-25 | 1,381552 | -0,08% |
| 2023-08-24 | 1,382278 | +0,05% |
| 2023-08-23 | 1,379869 | -0,17% |
| 2023-08-22 | 1,377625 | -0,16% |
| 2023-08-21 | 1,375711 | -0,14% |
| 2023-08-18 | 1,377447 | +0,13% |
| 2023-08-17 | 1,377856 | +0,03% |
| 2023-08-16 | 1,375956 | -0,14% |
| 2023-08-15 | 1,375043 | -0,07% |
| 2023-08-14 | 1,373489 | -0,11% |
| 2023-08-11 | 1,375293 | +0,13% |
| 2023-08-10 | 1,374017 | -0,09% |
| 2023-08-09 | 1,372540 | -0,11% |
| 2023-08-08 | 1,370095 | -0,18% |
| 2023-08-07 | 1,367994 | -0,15% |
| 2023-08-04 | 1,366947 | -0,08% |
| 2023-08-03 | 1,368352 | +0,10% |
| 2023-08-02 | 1,366264 | -0,15% |
| 2023-08-01 | 1,366684 | +0,03% |
| 2023-07-31 | 1,363066 | -0,26% |
| 2023-07-28 | 1,363777 | +0,05% |
| 2023-07-27 | 1,361482 | -0,17% |
| 2023-07-26 | 1,361996 | +0,04% |
| 2023-07-25 | 1,359913 | -0,15% |
| 2023-07-24 | 1,359600 | -0,02% |
| 2023-07-21 | 1,355766 | -0,28% |
| 2023-07-20 | 1,353197 | -0,19% |
| 2023-07-19 | 1,350313 | -0,21% |
| 2023-07-18 | 1,348130 | -0,16% |
| 2023-07-17 | 1,347150 | -0,07% |
| 2023-07-14 | 1,347296 | +0,01% |
| 2023-07-13 | 1,344726 | -0,19% |
| 2023-07-12 | 1,342916 | -0,13% |
| 2023-07-11 | 1,341211 | -0,13% |
| 2023-07-10 | 1,339544 | -0,12% |
| 2023-07-07 | 1,337908 | -0,12% |
| 2023-07-06 | 1,338591 | +0,05% |
| 2023-07-05 | 1,335678 | -0,22% |
| 2023-07-04 | 1,333739 | -0,15% |
| 2023-07-03 | 1,333987 | +0,02% |
| 2023-06-30 | 1,333635 | -0,03% |
| 2023-06-29 | 1,331522 | -0,16% |
| 2023-06-28 | 1,328285 | -0,24% |
| 2023-06-27 | 1,327658 | -0,05% |
| 2023-06-26 | 1,328878 | +0,09% |
| 2023-06-23 | 1,328723 | -0,01% |
| 2023-06-22 | 1,325631 | -0,23% |
| 2023-06-21 | 1,327947 | +0,17% |
| 2023-06-20 | 1,327032 | -0,07% |
| 2023-06-19 | 1,326159 | -0,07% |
| 2023-06-16 | 1,324891 | -0,10% |
| 2023-06-15 | 1,325232 | +0,03% |
| 2023-06-14 | 1,326354 | +0,08% |
| 2023-06-13 | 1,323876 | -0,19% |
| 2023-06-12 | 1,323796 | -0,01% |
| 2023-06-09 | 1,322831 | -0,07% |
| 2023-06-08 | 1,321791 | -0,08% |
| 2023-06-07 | 1,319954 | -0,14% |
| 2023-06-06 | 1,318444 | -0,11% |
| 2023-06-05 | 1,315812 | -0,20% |
| 2023-06-02 | 1,314560 | -0,10% |
| 2023-06-01 | 1,311739 | -0,21% |
| 2023-05-31 | 1,311391 | -0,03% |
| 2023-05-30 | 1,308281 | -0,24% |
| 2023-05-26 | 1,306376 | -0,15% |
| 2023-05-25 | 1,305658 | -0,05% |
| 2023-05-24 | 1,307681 | +0,15% |
| 2023-05-23 | 1,306911 | -0,06% |
| 2023-05-22 | 1,303108 | -0,29% |
| 2023-05-19 | 1,300072 | -0,23% |
| 2023-05-18 | 1,297672 | -0,18% |
| 2023-05-17 | 1,296489 | -0,09% |
| 2023-05-16 | 1,295250 | -0,10% |
| 2023-05-15 | 1,294162 | -0,08% |
| 2023-05-12 | 1,293173 | -0,08% |
| 2023-05-11 | 1,293259 | +0,01% |
| 2023-05-10 | 1,291040 | -0,17% |
| 2023-05-09 | 1,289757 | -0,10% |
| 2023-05-08 | 1,288708 | -0,08% |
| 2023-05-05 | 1,285788 | -0,23% |
| 2023-05-04 | 1,284607 | -0,09% |
| 2023-05-03 | 1,283982 | -0,05% |
| 2023-05-02 | 1,283889 | -0,01% |
| 2023-04-28 | 1,282073 | -0,14% |
| 2023-04-27 | 1,281485 | -0,05% |
| 2023-04-26 | 1,279483 | -0,16% |
| 2023-04-25 | 1,277733 | -0,14% |
| 2023-04-24 | 1,278323 | +0,05% |
| 2023-04-21 | 1,277392 | -0,07% |
| 2023-04-20 | 1,274469 | -0,23% |
| 2023-04-19 | 1,273724 | -0,06% |
| 2023-04-18 | 1,270331 | -0,27% |
| 2023-04-17 | 1,270079 | -0,02% |
| 2023-04-14 | 1,268635 | -0,11% |
| 2023-04-13 | 1,266420 | -0,17% |
| 2023-04-12 | 1,265145 | -0,10% |
| 2023-04-11 | 1,267697 | +0,20% |
| 2023-04-06 | 1,265983 | -0,14% |
| 2023-04-05 | 1,262468 | -0,28% |
| 2023-04-04 | 1,259389 | -0,24% |
| 2023-04-03 | 1,257765 | -0,13% |
| 2023-03-31 | 1,255430 | -0,19% |
| 2023-03-30 | 1,256199 | +0,06% |
| 2023-03-29 | 1,256321 | +0,01% |
| 2023-03-28 | 1,257026 | +0,06% |
| 2023-03-27 | 1,257599 | +0,05% |
| 2023-03-24 | 1,259079 | +0,12% |
| 2023-03-23 | 1,258849 | -0,02% |
| 2023-03-22 | 1,255840 | -0,24% |
| 2023-03-21 | 1,255381 | -0,04% |
| 2023-03-20 | 1,255378 | 0,00% |
| 2023-03-17 | 1,258668 | +0,26% |
| 2023-03-16 | 1,258274 | -0,03% |
| 2023-03-14 | 1,257357 | -0,07% |
| 2023-03-13 | 1,263136 | +0,46% |
| 2023-03-10 | 1,260273 | -0,23% |
| 2023-03-09 | 1,259211 | -0,08% |
| 2023-03-08 | 1,260656 | +0,11% |
| 2023-03-07 | 1,259990 | -0,05% |
| 2023-03-06 | 1,261532 | +0,12% |
| 2023-03-03 | 1,265664 | +0,33% |
| 2023-03-02 | 1,264039 | -0,13% |
| 2023-03-01 | 1,260508 | -0,28% |
| 2023-02-28 | 1,260832 | +0,03% |
| 2023-02-27 | 1,260863 | +0,00% |
| 2023-02-24 | 1,261263 | +0,03% |
| 2023-02-23 | 1,258070 | -0,25% |
| 2023-02-22 | 1,256862 | -0,10% |
| 2023-02-21 | 1,255376 | -0,12% |
| 2023-02-20 | 1,254442 | -0,07% |
| 2023-02-17 | 1,253148 | -0,10% |
| 2023-02-16 | 1,253944 | +0,06% |
| 2023-02-15 | 1,255547 | +0,13% |
| 2023-02-14 | 1,255567 | +0,00% |
| 2023-02-13 | 1,255153 | -0,03% |
| 2023-02-10 | 1,256878 | +0,14% |
| 2023-02-09 | 1,257807 | +0,07% |
| 2023-02-08 | 1,258149 | +0,03% |
| 2023-02-07 | 1,256485 | -0,13% |
| 2023-02-06 | 1,255094 | -0,11% |
| 2023-02-03 | 1,255754 | +0,05% |
| 2023-02-02 | 1,256531 | +0,06% |
| 2023-02-01 | 1,254394 | -0,17% |
| 2023-01-31 | 1,253052 | -0,11% |
| 2023-01-30 | 1,249401 | -0,29% |
| 2023-01-27 | 1,249745 | +0,03% |
| 2023-01-26 | 1,250060 | +0,03% |
| 2023-01-25 | 1,249574 | -0,04% |
| 2023-01-24 | 1,250695 | +0,09% |
| 2023-01-23 | 1,248054 | -0,21% |
| 2023-01-20 | 1,247218 | -0,07% |
| 2023-01-19 | 1,249268 | +0,16% |
| 2023-01-18 | 1,248252 | -0,08% |
| 2023-01-17 | 1,245187 | -0,25% |
| 2023-01-16 | 1,244598 | -0,05% |
| 2023-01-13 | 1,244079 | -0,04% |
| 2023-01-12 | 1,243858 | -0,02% |
| 2023-01-11 | 1,242205 | -0,13% |
| 2023-01-10 | 1,240793 | -0,11% |
| 2023-01-09 | 1,239742 | -0,08% |
| 2023-01-06 | 1,237353 | -0,19% |
| 2023-01-05 | 1,236041 | -0,11% |
| 2023-01-04 | 1,233078 | -0,24% |
| 2023-01-03 | 1,232087 | -0,08% |
| 2023-01-02 | 1,227698 | -0,36% |
| 2022-12-30 | 1,227156 | -0,04% |
| 2022-12-29 | 1,226786 | -0,03% |
| 2022-12-28 | 1,227965 | +0,10% |
| 2022-12-27 | 1,232051 | +0,33% |
| 2022-12-23 | 1,233807 | +0,14% |
| 2022-12-22 | 1,234062 | +0,02% |
| 2022-12-21 | 1,232094 | -0,16% |
| 2022-12-20 | 1,231590 | -0,04% |
| 2022-12-19 | 1,230967 | -0,05% |
| 2022-12-16 | 1,230162 | -0,07% |
| 2022-12-15 | 1,230188 | +0,00% |
| 2022-12-14 | 1,228227 | -0,16% |
| 2022-12-13 | 1,224194 | -0,33% |
| 2022-12-12 | 1,221485 | -0,22% |
| 2022-12-09 | 1,221684 | +0,02% |
| 2022-12-08 | 1,222923 | +0,10% |
| 2022-12-07 | 1,223728 | +0,07% |
| 2022-12-06 | 1,225325 | +0,13% |
| 2022-12-05 | 1,224256 | -0,09% |
| 2022-12-02 | 1,222797 | -0,12% |
| 2022-12-01 | 1,224208 | +0,12% |
| 2022-11-30 | 1,224218 | +0,00% |
| 2022-11-29 | 1,224578 | +0,03% |
| 2022-11-28 | 1,222985 | -0,13% |
| 2022-11-25 | 1,222560 | -0,03% |
| 2022-11-24 | 1,220764 | -0,15% |
| 2022-11-23 | 1,220392 | -0,03% |
| 2022-11-22 | 1,219858 | -0,04% |
| 2022-11-21 | 1,215586 | -0,35% |
| 2022-11-18 | 1,212723 | -0,24% |
| 2022-11-17 | 1,213725 | +0,08% |
| 2022-11-16 | 1,214019 | +0,02% |
| 2022-11-15 | 1,214835 | +0,07% |
| 2022-11-14 | 1,216718 | +0,16% |
| 2022-11-11 | 1,215964 | -0,06% |
| 2022-11-10 | 1,212671 | -0,27% |
| 2022-11-09 | 1,214715 | +0,17% |
| 2022-11-08 | 1,213790 | -0,08% |
| 2022-11-07 | 1,210286 | -0,29% |
| 2022-11-04 | 1,205330 | -0,41% |
| 2022-11-03 | 1,206600 | +0,11% |
| 2022-11-02 | 1,205524 | -0,09% |
| 2022-10-28 | 1,199766 | -0,48% |
| 2022-10-27 | 1,198990 | -0,06% |
| 2022-10-26 | 1,194490 | -0,38% |
| 2022-10-25 | 1,194708 | +0,02% |
| 2022-10-24 | 1,191327 | -0,28% |
| 2022-10-21 | 1,195198 | +0,32% |
| 2022-10-20 | 1,194303 | -0,07% |
| 2022-10-19 | 1,192478 | -0,15% |
| 2022-10-18 | 1,194224 | +0,15% |
| 2022-10-17 | 1,193922 | -0,03% |
| 2022-10-14 | 1,192524 | -0,12% |
| 2022-10-13 | 1,195114 | +0,22% |
| 2022-10-12 | 1,195181 | +0,01% |
| 2022-10-11 | 1,196594 | +0,12% |
| 2022-10-10 | 1,197651 | +0,09% |
| 2022-10-07 | 1,200392 | +0,23% |
| 2022-10-06 | 1,198691 | -0,14% |
| 2022-10-05 | 1,198061 | -0,05% |
| 2022-10-04 | 1,198344 | +0,02% |
| 2022-10-03 | 1,196660 | -0,14% |
| 2022-09-30 | 1,194133 | -0,21% |
| 2022-09-29 | 1,192195 | -0,16% |
| 2022-09-28 | 1,194970 | +0,23% |
| 2022-09-27 | 1,196364 | +0,12% |
| 2022-09-26 | 1,195788 | -0,05% |
| 2022-09-23 | 1,198947 | +0,26% |
| 2022-09-22 | 1,200606 | +0,14% |
| 2022-09-21 | 1,199343 | -0,11% |
| 2022-09-20 | 1,202300 | +0,25% |
| 2022-09-19 | 1,200920 | -0,11% |
| 2022-09-16 | 1,204942 | +0,33% |
| 2022-09-15 | 1,205256 | +0,03% |
| 2022-09-14 | 1,204989 | -0,02% |
| 2022-09-13 | 1,205764 | +0,06% |
| 2022-09-12 | 1,203802 | -0,16% |
| 2022-09-09 | 1,201875 | -0,16% |
| 2022-09-08 | 1,202802 | +0,08% |
| 2022-09-07 | 1,202390 | -0,03% |
| 2022-09-06 | 1,202495 | +0,01% |
| 2022-09-05 | 1,204418 | +0,16% |
| 2022-09-02 | 1,202335 | -0,17% |
| 2022-09-01 | 1,204352 | +0,17% |
| 2022-08-31 | 1,206467 | +0,18% |
| 2022-08-30 | 1,208236 | +0,15% |
| 2022-08-29 | 1,209269 | +0,09% |
| 2022-08-26 | 1,209633 | +0,03% |
| 2022-08-25 | 1,207634 | -0,17% |
| 2022-08-24 | 1,206945 | -0,06% |
| 2022-08-23 | 1,207096 | +0,01% |
| 2022-08-22 | 1,208126 | +0,09% |
| 2022-08-19 | 1,208283 | +0,01% |
| 2022-08-18 | 1,209619 | +0,11% |
| 2022-08-17 | 1,209523 | -0,01% |
| 2022-08-16 | 1,209123 | -0,03% |
| 2022-08-15 | 1,209503 | +0,03% |
| 2022-08-12 | 1,208461 | -0,09% |
| 2022-08-11 | 1,208511 | +0,00% |
| 2022-08-10 | 1,206149 | -0,20% |
| 2022-08-09 | 1,206175 | +0,00% |
| 2022-08-08 | 1,206504 | +0,03% |
| 2022-08-05 | 1,206253 | -0,02% |
| 2022-08-04 | 1,205319 | -0,08% |
| 2022-08-03 | 1,204869 | -0,04% |
| 2022-08-02 | 1,204076 | -0,07% |
| 2022-08-01 | 1,203720 | -0,03% |
| 2022-07-29 | 1,204261 | +0,04% |
| 2022-07-28 | 1,206644 | +0,20% |
| 2022-07-27 | 1,204703 | -0,16% |
| 2022-07-26 | 1,197776 | -0,57% |
| 2022-07-25 | 1,197126 | -0,05% |
| 2022-07-22 | 1,194997 | -0,18% |
| 2022-07-21 | 1,193031 | -0,16% |
| 2022-07-20 | 1,189722 | -0,28% |
| 2022-07-19 | 1,188547 | -0,10% |
| 2022-07-18 | 1,188124 | -0,04% |
| 2022-07-15 | 1,184761 | -0,28% |
| 2022-07-14 | 1,185237 | +0,04% |
| 2022-07-13 | 1,183893 | -0,11% |
| 2022-07-12 | 1,183584 | -0,03% |
| 2022-07-11 | 1,182761 | -0,07% |
| 2022-07-08 | 1,183855 | +0,09% |
| 2022-07-07 | 1,182789 | -0,09% |
| 2022-07-06 | 1,183473 | +0,06% |
| 2022-07-05 | 1,183243 | -0,02% |
| 2022-07-04 | 1,180897 | -0,20% |
| 2022-07-01 | 1,182983 | +0,18% |
| 2022-06-30 | 1,180241 | -0,23% |
| 2022-06-29 | 1,184603 | +0,37% |
| 2022-06-28 | 1,186039 | +0,12% |
| 2022-06-27 | 1,184736 | -0,11% |
| 2022-06-24 | 1,181495 | -0,27% |
| 2022-06-23 | 1,180512 | -0,08% |
| 2022-06-22 | 1,182407 | +0,16% |
| 2022-06-21 | 1,183721 | +0,11% |
| 2022-06-20 | 1,179055 | -0,39% |
| 2022-06-17 | 1,174630 | -0,38% |
| 2022-06-16 | 1,173066 | -0,13% |
| 2022-06-15 | 1,173244 | +0,02% |
| 2022-06-14 | 1,173411 | +0,01% |
| 2022-06-13 | 1,176602 | +0,27% |
| 2022-06-10 | 1,179525 | +0,25% |
| 2022-06-09 | 1,181000 | +0,13% |
| 2022-06-08 | 1,182655 | +0,14% |
| 2022-06-07 | 1,182875 | +0,02% |
| 2022-06-03 | 1,181400 | -0,12% |
| 2022-06-02 | 1,181528 | +0,01% |
| 2022-06-01 | 1,179410 | -0,18% |
| 2022-05-31 | 1,179014 | -0,03% |
| 2022-05-30 | 1,177139 | -0,16% |
| 2022-05-27 | 1,177137 | 0,00% |
| 2022-05-26 | 1,177495 | +0,03% |
| 2022-05-25 | 1,177801 | +0,03% |
| 2022-05-24 | 1,178668 | +0,07% |
| 2022-05-23 | 1,181314 | +0,22% |
| 2022-05-20 | 1,169376 | -1,01% |
| 2022-05-19 | 1,168584 | -0,07% |
| 2022-05-18 | 1,169166 | +0,05% |
| 2022-05-17 | 1,163526 | -0,48% |
| 2022-05-16 | 1,160062 | -0,30% |
| 2022-05-13 | 1,158193 | -0,16% |
| 2022-05-12 | 1,156650 | -0,13% |
| 2022-05-11 | 1,157450 | +0,07% |
| 2022-05-10 | 1,157949 | +0,04% |
| 2022-05-09 | 1,159901 | +0,17% |
| 2022-05-06 | 1,162258 | +0,20% |
| 2022-05-05 | 1,163133 | +0,08% |
| 2022-05-04 | 1,162426 | -0,06% |
| 2022-05-03 | 1,164244 | +0,16% |
| 2022-05-02 | 1,162163 | -0,18% |
| 2022-04-29 | 1,163608 | +0,12% |
| 2022-04-28 | 1,163045 | -0,05% |
| 2022-04-27 | 1,161560 | -0,13% |
| 2022-04-26 | 1,158807 | -0,24% |
| 2022-04-25 | 1,159807 | +0,09% |
| 2022-04-22 | 1,161414 | +0,14% |
| 2022-04-21 | 1,161939 | +0,05% |
| 2022-04-20 | 1,160089 | -0,16% |
| 2022-04-19 | 1,160295 | +0,02% |
| 2022-04-14 | 1,160471 | +0,02% |
| 2022-04-13 | 1,158188 | -0,20% |
| 2022-04-12 | 1,155633 | -0,22% |
| 2022-04-11 | 1,155608 | 0,00% |
| 2022-04-08 | 1,152915 | -0,23% |
| 2022-04-07 | 1,149955 | -0,26% |
| 2022-04-06 | 1,151297 | +0,12% |
| 2022-04-05 | 1,152961 | +0,14% |
| 2022-04-04 | 1,156089 | +0,27% |
| 2022-04-01 | 1,155416 | -0,06% |
| 2022-03-31 | 1,153552 | -0,16% |
| 2022-03-30 | 1,154778 | +0,11% |
| 2022-03-29 | 1,155326 | +0,05% |
| 2022-03-28 | 1,147200 | -0,70% |
| 2022-03-25 | 1,145215 | -0,17% |
| 2022-03-24 | 1,145719 | +0,04% |
| 2022-03-23 | 1,145847 | +0,01% |
| 2022-03-22 | 1,147647 | +0,16% |
| 2022-03-21 | 1,145162 | -0,22% |
| 2022-03-18 | 1,144579 | -0,05% |
| 2022-03-17 | 1,143975 | -0,05% |
| 2022-03-16 | 1,139671 | -0,38% |
| 2022-03-11 | 1,139466 | -0,02% |
| 2022-03-10 | 1,135501 | -0,35% |
| 2022-03-09 | 1,135816 | +0,03% |
| 2022-03-08 | 1,126501 | -0,82% |
| 2022-03-07 | 1,119381 | -0,63% |
| 2022-03-04 | 1,128164 | +0,78% |
| 2022-03-03 | 1,131061 | +0,26% |
| 2022-03-02 | 1,124972 | -0,54% |
| 2022-03-01 | 1,126172 | +0,11% |
| 2022-02-28 | 1,134303 | +0,72% |
| 2022-02-25 | 1,137063 | +0,24% |
| 2022-02-24 | 1,130450 | -0,58% |
| 2022-02-23 | 1,143100 | +1,12% |
| 2022-02-22 | 1,141197 | -0,17% |
| 2022-02-21 | 1,140554 | -0,06% |
| 2022-02-18 | 1,145666 | +0,45% |
| 2022-02-17 | 1,145571 | -0,01% |
| 2022-02-16 | 1,145178 | -0,03% |
| 2022-02-15 | 1,145068 | -0,01% |
| 2022-02-14 | 1,142711 | -0,21% |
| 2022-02-11 | 1,145555 | +0,25% |
| 2022-02-10 | 1,145277 | -0,02% |
| 2022-02-09 | 1,144178 | -0,10% |
| 2022-02-08 | 1,142351 | -0,16% |
| 2022-02-07 | 1,139723 | -0,23% |
| 2022-02-04 | 1,141067 | +0,12% |
| 2022-02-03 | 1,142102 | +0,09% |
| 2022-02-02 | 1,142331 | +0,02% |
| 2022-02-01 | 1,142174 | -0,01% |
| 2022-01-31 | 1,140310 | -0,16% |
| 2022-01-28 | 1,139451 | -0,08% |
| 2022-01-27 | 1,138868 | -0,05% |
| 2022-01-26 | 1,136227 | -0,23% |
| 2022-01-25 | 1,132822 | -0,30% |
| 2022-01-24 | 1,134401 | +0,14% |
| 2022-01-21 | 1,134877 | +0,04% |
| 2022-01-20 | 1,133902 | -0,09% |
| 2022-01-19 | 1,135308 | +0,12% |
| 2022-01-18 | 1,135799 | +0,04% |
| 2022-01-17 | 1,137370 | +0,14% |
| 2022-01-14 | 1,136363 | -0,09% |
| 2022-01-13 | 1,133835 | -0,22% |
| 2022-01-12 | 1,134515 | +0,06% |
| 2022-01-11 | 1,131668 | -0,25% |
| 2022-01-10 | 1,129534 | -0,19% |
| 2022-01-07 | 1,128426 | -0,10% |
| 2022-01-06 | 1,126551 | -0,17% |
| 2022-01-05 | 1,128039 | +0,13% |
| 2022-01-04 | 1,129004 | +0,09% |
| 2022-01-03 | 1,125000 | -0,35% |
| 2021-12-31 | 1,124508 | -0,04% |
| 2021-12-30 | 1,124886 | +0,03% |
| 2021-12-29 | 1,124877 | 0,00% |
| 2021-12-28 | 1,123573 | -0,12% |
| 2021-12-27 | 1,122203 | -0,12% |
| 2021-12-23 | 1,122076 | -0,01% |
| 2021-12-22 | 1,122173 | +0,01% |
| 2021-12-21 | 1,122060 | -0,01% |
| 2021-12-20 | 1,121483 | -0,05% |
| 2021-12-17 | 1,119870 | -0,14% |
| 2021-12-16 | 1,119433 | -0,04% |
| 2021-12-15 | 1,117910 | -0,14% |
| 2021-12-14 | 1,118646 | +0,07% |
| 2021-12-13 | 1,118770 | +0,01% |
| 2021-12-10 | 1,121214 | +0,22% |
| 2021-12-09 | 1,121732 | +0,05% |
| 2021-12-08 | 1,121541 | -0,02% |
| 2021-12-07 | 1,120955 | -0,05% |
| 2021-12-06 | 1,121544 | +0,05% |
| 2021-12-03 | 1,121954 | +0,04% |
| 2021-12-02 | 1,118509 | -0,31% |
| 2021-12-01 | 1,118202 | -0,03% |
| 2021-11-30 | 1,117676 | -0,05% |
| 2021-11-29 | 1,117391 | -0,03% |
| 2021-11-26 | 1,117391 | +0,00% |
| 2021-11-25 | 1,120966 | +0,32% |
| 2021-11-24 | 1,118665 | -0,21% |
| 2021-11-23 | 1,117605 | -0,09% |
| 2021-11-22 | 1,117082 | -0,05% |
| 2021-11-19 | 1,116789 | -0,03% |
| 2021-11-18 | 1,120418 | +0,32% |
| 2021-11-17 | 1,120790 | +0,03% |
| 2021-11-16 | 1,120994 | +0,02% |
| 2021-11-15 | 1,120475 | -0,05% |
| 2021-11-12 | 1,120721 | +0,02% |
| 2021-11-11 | 1,121747 | +0,09% |
| 2021-11-10 | 1,122648 | +0,08% |
| 2021-11-09 | 1,121489 | -0,10% |
| 2021-11-08 | 1,122106 | +0,06% |
| 2021-11-05 | 1,124362 | +0,20% |
| 2021-11-04 | 1,123172 | -0,11% |
| 2021-11-03 | 1,124033 | +0,08% |
| 2021-11-02 | 1,123712 | -0,03% |
| 2021-10-29 | 1,123503 | -0,02% |
| 2021-10-28 | 1,123999 | +0,04% |
| 2021-10-27 | 1,125182 | +0,11% |
| 2021-10-26 | 1,125106 | -0,01% |
| 2021-10-25 | 1,125417 | +0,03% |
| 2021-10-22 | 1,125775 | +0,03% |
| 2021-10-21 | 1,124058 | -0,15% |
| 2021-10-20 | 1,123528 | -0,05% |
| 2021-10-19 | 1,121773 | -0,16% |
| 2021-10-18 | 1,122893 | +0,10% |
| 2021-10-15 | 1,124348 | +0,13% |
| 2021-10-14 | 1,123841 | -0,05% |
| 2021-10-13 | 1,125428 | +0,14% |
| 2021-10-12 | 1,124765 | -0,06% |
| 2021-10-11 | 1,124134 | -0,06% |
| 2021-10-08 | 1,122904 | -0,11% |
| 2021-10-07 | 1,121810 | -0,10% |
| 2021-10-06 | 1,122228 | +0,04% |
| 2021-10-05 | 1,121421 | -0,07% |
| 2021-10-04 | 1,121039 | -0,03% |
| 2021-10-01 | 1,119325 | -0,15% |
| 2021-09-30 | 1,118521 | -0,07% |
| 2021-09-29 | 1,117740 | -0,07% |
| 2021-09-28 | 1,116032 | -0,15% |
| 2021-09-27 | 1,114462 | -0,14% |
| 2021-09-24 | 1,113052 | -0,13% |
| 2021-09-23 | 1,112376 | -0,06% |
| 2021-09-22 | 1,109706 | -0,24% |
| 2021-09-21 | 1,107686 | -0,18% |
| 2021-09-20 | 1,107065 | -0,06% |
| 2021-09-17 | 1,108906 | +0,17% |
| 2021-09-16 | 1,108549 | -0,03% |
| 2021-09-15 | 1,107787 | -0,07% |
| 2021-09-14 | 1,107538 | -0,02% |
| 2021-09-13 | 1,107433 | -0,01% |
| 2021-09-10 | 1,104923 | -0,23% |
| 2021-09-09 | 1,105781 | +0,08% |
| 2021-09-08 | 1,104045 | -0,16% |
| 2021-09-07 | 1,103423 | -0,06% |
| 2021-09-06 | 1,104012 | +0,05% |
| 2021-09-03 | 1,104029 | +0,00% |
| 2021-09-02 | 1,103604 | -0,04% |
| 2021-09-01 | 1,104229 | +0,06% |
| 2021-08-31 | 1,104153 | -0,01% |
| 2021-08-30 | 1,104911 | +0,07% |
| 2021-08-27 | 1,105653 | +0,07% |
| 2021-08-26 | 1,104607 | -0,09% |
| 2021-08-25 | 1,104364 | -0,02% |
| 2021-08-24 | 1,105610 | +0,11% |
| 2021-08-23 | 1,106259 | +0,06% |
| 2021-08-19 | 1,105846 | -0,04% |
| 2021-08-18 | 1,108410 | +0,23% |
| 2021-08-17 | 1,106532 | -0,17% |
| 2021-08-16 | 1,105453 | -0,10% |
| 2021-08-13 | 1,106713 | +0,11% |
| 2021-08-12 | 1,106342 | -0,03% |
| 2021-08-11 | 1,106305 | 0,00% |
| 2021-08-10 | 1,103930 | -0,21% |
| 2021-08-09 | 1,103245 | -0,06% |
| 2021-08-06 | 1,102567 | -0,06% |
| 2021-08-05 | 1,101692 | -0,08% |
| 2021-08-04 | 1,099974 | -0,16% |
| 2021-08-03 | 1,100532 | +0,05% |
| 2021-08-02 | 1,100031 | -0,05% |
| 2021-07-30 | 1,100122 | +0,01% |
| 2021-07-29 | 1,097734 | -0,22% |
| 2021-07-28 | 1,097082 | -0,06% |
| 2021-07-27 | 1,099689 | +0,24% |
| 2021-07-26 | 1,099184 | -0,05% |
| 2021-07-23 | 1,098424 | -0,07% |
| 2021-07-22 | 1,098545 | +0,01% |
| 2021-07-21 | 1,098361 | -0,02% |
| 2021-07-20 | 1,095901 | -0,22% |
| 2021-07-19 | 1,097031 | +0,10% |
| 2021-07-16 | 1,101060 | +0,37% |
| 2021-07-15 | 1,100770 | -0,03% |
| 2021-07-14 | 1,099739 | -0,09% |
| 2021-07-13 | 1,099529 | -0,02% |
| 2021-07-12 | 1,100303 | +0,07% |
| 2021-07-09 | 1,098151 | -0,20% |
| 2021-07-08 | 1,097567 | -0,05% |
| 2021-07-07 | 1,099684 | +0,19% |
| 2021-07-06 | 1,098510 | -0,11% |
| 2021-07-05 | 1,097985 | -0,05% |
| 2021-07-02 | 1,097255 | -0,07% |
| 2021-07-01 | 1,098184 | +0,08% |
| 2021-06-30 | 1,096629 | -0,14% |
| 2021-06-29 | 1,097730 | +0,10% |
| 2021-06-28 | 1,098672 | +0,09% |
| 2021-06-25 | 1,097141 | -0,14% |
| 2021-06-24 | 1,096950 | -0,02% |
| 2021-06-23 | 1,096432 | -0,05% |
| 2021-06-22 | 1,096337 | -0,01% |
| 2021-06-21 | 1,098091 | +0,16% |
| 2021-06-18 | 1,098009 | -0,01% |
| 2021-06-17 | 1,100063 | +0,19% |
| 2021-06-16 | 1,099066 | -0,09% |
| 2021-06-15 | 1,100128 | +0,10% |
| 2021-06-14 | 1,099553 | -0,05% |
| 2021-06-11 | 1,099276 | -0,03% |
| 2021-06-10 | 1,097137 | -0,19% |
| 2021-06-09 | 1,096110 | -0,09% |
| 2021-06-08 | 1,096452 | +0,03% |
| 2021-06-07 | 1,096851 | +0,04% |
| 2021-06-04 | 1,097065 | +0,02% |
| 2021-06-03 | 1,095169 | -0,17% |
| 2021-06-02 | 1,093992 | -0,11% |
| 2021-06-01 | 1,092747 | -0,11% |
| 2021-05-31 | 1,091679 | -0,10% |
| 2021-05-28 | 1,091012 | -0,06% |
| 2021-05-27 | 1,089991 | -0,09% |
| 2021-05-26 | 1,091966 | +0,18% |
| 2021-05-25 | 1,092062 | +0,01% |
| 2021-05-21 | 1,096520 | +0,41% |
| 2021-05-20 | 1,094955 | -0,14% |
| 2021-05-19 | 1,093981 | -0,09% |
| 2021-05-18 | 1,095281 | +0,12% |
| 2021-05-17 | 1,095293 | +0,00% |
| 2021-05-14 | 1,095033 | -0,02% |
| 2021-05-13 | 1,093649 | -0,13% |
| 2021-05-12 | 1,091906 | -0,16% |
| 2021-05-11 | 1,091665 | -0,02% |
| 2021-05-10 | 1,092482 | +0,07% |
| 2021-05-07 | 1,089577 | -0,27% |
| 2021-05-06 | 1,089471 | -0,01% |
| 2021-05-05 | 1,087147 | -0,21% |
| 2021-05-04 | 1,085542 | -0,15% |
| 2021-05-03 | 1,083005 | -0,23% |
| 2021-04-30 | 1,083289 | +0,03% |
| 2021-04-29 | 1,084214 | +0,09% |
| 2021-04-28 | 1,084947 | +0,07% |
| 2021-04-27 | 1,085518 | +0,05% |
| 2021-04-26 | 1,084060 | -0,13% |
| 2021-04-23 | 1,083489 | -0,05% |
| 2021-04-22 | 1,083076 | -0,04% |
| 2021-04-21 | 1,080182 | -0,27% |
| 2021-04-20 | 1,080572 | +0,04% |
| 2021-04-19 | 1,082190 | +0,15% |
| 2021-04-16 | 1,083652 | +0,14% |
| 2021-04-15 | 1,082056 | -0,15% |
| 2021-04-14 | 1,082814 | +0,07% |
| 2021-04-13 | 1,081767 | -0,10% |
| 2021-04-12 | 1,083269 | +0,14% |
| 2021-04-09 | 1,084148 | +0,08% |
| 2021-04-08 | 1,084583 | +0,04% |
| 2021-04-07 | 1,084825 | +0,02% |
| 2021-04-06 | 1,084359 | -0,04% |
| 2021-04-01 | 1,085428 | +0,10% |
| 2021-03-31 | 1,085397 | 0,00% |
| 2021-03-30 | 1,084330 | -0,10% |
| 2021-03-29 | 1,081872 | -0,23% |
| 2021-03-26 | 1,080939 | -0,09% |
| 2021-03-25 | 1,080660 | -0,03% |
| 2021-03-24 | 1,080323 | -0,03% |
| 2021-03-23 | 1,078076 | -0,21% |
| 2021-03-22 | 1,078422 | +0,03% |
| 2021-03-19 | 1,078446 | +0,00% |
| 2021-03-18 | 1,079585 | +0,11% |
| 2021-03-17 | 1,076656 | -0,27% |
| 2021-03-16 | 1,074436 | -0,21% |
| 2021-03-12 | 1,069589 | -0,45% |
| 2021-03-11 | 1,068192 | -0,13% |
| 2021-03-10 | 1,070777 | +0,24% |
| 2021-03-09 | 1,070047 | -0,07% |
| 2021-03-08 | 1,070993 | +0,09% |
| 2021-03-05 | 1,067774 | -0,30% |
| 2021-03-04 | 1,062521 | -0,49% |
| 2021-03-03 | 1,060827 | -0,16% |
| 2021-03-02 | 1,060047 | -0,07% |
| 2021-03-01 | 1,060127 | +0,01% |
| 2021-02-26 | 1,055661 | -0,42% |
| 2021-02-25 | 1,056730 | +0,10% |
| 2021-02-24 | 1,054361 | -0,22% |
| 2021-02-23 | 1,051726 | -0,25% |
| 2021-02-22 | 1,052230 | +0,05% |
| 2021-02-19 | 1,052440 | +0,02% |
| 2021-02-18 | 1,052944 | +0,05% |
| 2021-02-17 | 1,053273 | +0,03% |
| 2021-02-16 | 1,055199 | +0,18% |
| 2021-02-15 | 1,051488 | -0,35% |
| 2021-02-12 | 1,046922 | -0,43% |
| 2021-02-11 | 1,048098 | +0,11% |
| 2021-02-10 | 1,050328 | +0,21% |
| 2021-02-09 | 1,053015 | +0,26% |
| 2021-02-08 | 1,052230 | -0,07% |
| 2021-02-05 | 1,051090 | -0,11% |
| 2021-02-04 | 1,051351 | +0,02% |
| 2021-02-03 | 1,049583 | -0,17% |
| 2021-02-02 | 1,048262 | -0,13% |
| 2021-02-01 | 1,046332 | -0,18% |
| 2021-01-29 | 1,045282 | -0,10% |
| 2021-01-28 | 1,044690 | -0,06% |
| 2021-01-27 | 1,045372 | +0,07% |
| 2021-01-26 | 1,046870 | +0,14% |
| 2021-01-25 | 1,046134 | -0,07% |
| 2021-01-22 | 1,048213 | +0,20% |
| 2021-01-21 | 1,049762 | +0,15% |
| 2021-01-20 | 1,048858 | -0,09% |
| 2021-01-19 | 1,049248 | +0,04% |
| 2021-01-18 | 1,048462 | -0,07% |
| 2021-01-15 | 1,048076 | -0,04% |
| 2021-01-14 | 1,049717 | +0,16% |
| 2021-01-13 | 1,047482 | -0,21% |
| 2021-01-12 | 1,046288 | -0,11% |
| 2021-01-11 | 1,047635 | +0,13% |
| 2021-01-08 | 1,048435 | +0,08% |
| 2021-01-07 | 1,043949 | -0,43% |
| 2021-01-06 | 1,040128 | -0,37% |
| 2021-01-05 | 1,038128 | -0,19% |
| 2021-01-04 | 1,039128 | +0,10% |
| 2020-12-31 | 1,037541 | -0,15% |
| 2020-12-30 | 1,038008 | +0,05% |
| 2020-12-30 | 1,038001 | 0,00% |
| 2020-12-29 | 1,037388 | -0,06% |
| 2020-12-28 | 1,036264 | -0,11% |
| 2020-12-23 | 1,033053 | -0,31% |
| 2020-12-22 | 1,030334 | -0,26% |
| 2020-12-21 | 1,028704 | -0,16% |
| 2020-12-18 | 1,032633 | +0,38% |
| 2020-12-17 | 1,035462 | +0,27% |
| 2020-12-16 | 1,034672 | -0,08% |
| 2020-12-15 | 1,033865 | -0,08% |
| 2020-12-14 | 1,031742 | -0,21% |
| 2020-12-11 | 1,030826 | -0,09% |
| 2020-12-10 | 1,033647 | +0,27% |
| 2020-12-09 | 1,034174 | +0,05% |
| 2020-12-08 | 1,030410 | -0,36% |
| 2020-12-07 | 1,028161 | -0,22% |
| 2020-12-04 | 1,028526 | +0,04% |
| 2020-12-03 | 1,024995 | -0,34% |
| 2020-12-02 | 1,024970 | 0,00% |
| 2020-12-01 | 1,022265 | -0,26% |
| 2020-11-30 | 1,022458 | +0,02% |
| 2020-11-27 | 1,025154 | +0,26% |
| 2020-11-26 | 1,024616 | -0,05% |
| 2020-11-25 | 1,025437 | +0,08% |
| 2020-11-24 | 1,024616 | -0,08% |
| 2020-11-23 | 1,020329 | -0,42% |
| 2020-11-20 | 1,017901 | -0,24% |
| 2020-11-19 | 1,017381 | -0,05% |
| 2020-11-18 | 1,017096 | -0,03% |
| 2020-11-17 | 1,013607 | -0,34% |
| 2020-11-16 | 1,011591 | -0,20% |
| 2020-11-13 | 1,009146 | -0,24% |
| 2020-11-12 | 1,007831 | -0,13% |
| 2020-11-11 | 1,008734 | +0,09% |
| 2020-11-10 | 1,006195 | -0,25% |
| 2020-11-09 | 0,996575 | -0,96% |
| 2020-11-06 | 0,981560 | -1,51% |
| 2020-11-05 | 0,982442 | +0,09% |
| 2020-11-04 | 0,980055 | -0,24% |
| 2020-11-03 | 0,978292 | -0,18% |
| 2020-11-02 | 0,972515 | -0,59% |
| 2020-10-30 | 0,967867 | -0,48% |
| 2020-10-29 | 0,965671 | -0,23% |
| 2020-10-28 | 0,966131 | +0,05% |
| 2020-10-27 | 0,974105 | +0,83% |
| 2020-10-26 | 0,979067 | +0,51% |
| 2020-10-22 | 0,979559 | +0,05% |
| 2020-10-21 | 0,978768 | -0,08% |
| 2020-10-20 | 0,980677 | +0,20% |
| 2020-10-19 | 0,979528 | -0,12% |
| 2020-10-16 | 0,976084 | -0,35% |
| 2020-10-15 | 0,975352 | -0,07% |
| 2020-10-14 | 0,978757 | +0,35% |
| 2020-10-13 | 0,976943 | -0,19% |