Aktuális árfolyam
1,4084
2026-07-24
Eszközérték
88,8 M EUR
Nettó eszközérték
Hozam (1 év)
-0,88%
Évesített hozam (CAGR)
-8,38%/év
Maximum ár
1,4233
Minimum ár
1,4040
Volatilitás
4,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 1,408382 | -0,19% |
| 2026-07-23 | 1,411010 | -0,28% |
| 2026-07-22 | 1,415033 | +0,13% |
| 2026-07-21 | 1,413212 | +0,47% |
| 2026-07-20 | 1,406622 | +0,14% |
| 2026-07-17 | 1,404694 | -0,19% |
| 2026-07-16 | 1,407327 | -0,27% |
| 2026-07-15 | 1,411111 | -0,23% |
| 2026-07-14 | 1,414344 | +0,32% |
| 2026-07-13 | 1,409774 | -0,23% |
| 2026-07-10 | 1,412999 | +0,09% |
| 2026-07-09 | 1,411728 | +0,20% |
| 2026-07-08 | 1,408948 | -0,37% |
| 2026-07-07 | 1,414187 | -0,64% |
| 2026-07-06 | 1,423260 | +0,29% |
| 2026-07-03 | 1,419121 | +0,16% |
| 2026-07-02 | 1,416806 | +0,68% |
| 2026-07-01 | 1,407305 | -0,11% |
| 2026-06-30 | 1,408851 | +0,34% |
| 2026-06-29 | 1,404023 | -0,23% |
| 2026-06-26 | 1,407316 | -0,45% |
| 2026-06-25 | 1,413659 | +0,05% |
| 2026-06-24 | 1,413011 | -0,25% |
| 2026-06-23 | 1,416622 | -0,04% |
| 2026-06-22 | 1,417130 | -0,10% |
| 2026-06-19 | 1,418613 | +0,02% |
| 2026-06-18 | 1,418288 | -0,19% |
| 2026-06-17 | 1,420925 | – |