Aktuális árfolyam
1,4152
2026-05-07
Eszközérték
73 M
Forint
Hozam (1 év)
+21,14%
Évesített hozam (CAGR)
+15,25%
Maximum ár
1,4225
Minimum ár
1,1657
Volatilitás
6,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,415237 | -0,51% |
| 2026-05-06 | 1,422530 | +0,78% |
| 2026-05-05 | 1,411589 | +0,50% |
| 2026-05-04 | 1,404626 | -0,31% |
| 2026-04-30 | 1,408988 | +0,28% |
| 2026-04-29 | 1,404993 | +0,19% |
| 2026-04-28 | 1,402338 | -0,22% |
| 2026-04-27 | 1,405447 | -0,13% |
| 2026-04-24 | 1,407286 | -0,06% |
| 2026-04-23 | 1,408077 | -0,29% |
| 2026-04-22 | 1,412192 | +0,32% |
| 2026-04-21 | 1,407671 | -0,32% |
| 2026-04-20 | 1,412233 | -0,50% |
| 2026-04-17 | 1,419307 | +0,68% |
| 2026-04-16 | 1,409692 | -0,14% |
| 2026-04-15 | 1,411648 | +0,00% |
| 2026-04-14 | 1,411585 | +0,71% |
| 2026-04-13 | 1,401661 | -0,08% |
| 2026-04-10 | 1,402803 | +0,28% |
| 2026-04-09 | 1,398952 | -0,36% |
| 2026-04-08 | 1,403960 | +1,36% |
| 2026-04-07 | 1,385064 | -0,02% |
| 2026-04-02 | 1,385343 | -0,20% |
| 2026-04-01 | 1,388136 | +0,84% |
| 2026-03-31 | 1,376582 | +0,48% |
| 2026-03-30 | 1,369963 | -0,39% |
| 2026-03-27 | 1,375313 | -0,16% |
| 2026-03-26 | 1,377510 | -0,54% |
| 2026-03-25 | 1,384966 | +0,39% |
| 2026-03-24 | 1,379607 | +0,14% |
| 2026-03-23 | 1,377666 | +0,01% |
| 2026-03-20 | 1,377560 | -0,46% |
| 2026-03-19 | 1,383905 | -0,76% |
| 2026-03-18 | 1,394491 | -0,12% |
| 2026-03-17 | 1,396158 | +0,52% |
| 2026-03-16 | 1,388936 | -0,07% |
| 2026-03-13 | 1,389922 | -0,55% |
| 2026-03-12 | 1,397622 | -0,30% |
| 2026-03-11 | 1,401806 | -0,03% |
| 2026-03-10 | 1,402172 | +0,62% |
| 2026-03-09 | 1,393502 | -0,10% |
| 2026-03-06 | 1,394952 | +0,00% |
| 2026-03-05 | 1,394916 | -0,41% |
| 2026-03-04 | 1,400641 | +0,55% |
| 2026-03-03 | 1,393030 | -1,06% |
| 2026-03-02 | 1,408018 | -0,27% |
| 2026-02-27 | 1,411789 | -0,01% |
| 2026-02-26 | 1,411919 | -0,08% |
| 2026-02-25 | 1,413106 | +0,25% |
| 2026-02-24 | 1,409517 | -0,38% |
| 2026-02-23 | 1,414937 | +0,31% |
| 2026-02-20 | 1,410575 | +0,12% |
| 2026-02-19 | 1,408827 | -0,05% |
| 2026-02-18 | 1,409542 | +0,56% |
| 2026-02-17 | 1,401661 | -0,27% |
| 2026-02-16 | 1,405448 | +0,13% |
| 2026-02-13 | 1,403631 | -0,18% |
| 2026-02-12 | 1,406139 | -0,75% |
| 2026-02-11 | 1,416720 | +0,44% |
| 2026-02-10 | 1,410562 | -0,03% |
| 2026-02-09 | 1,411034 | +0,48% |
| 2026-02-06 | 1,404296 | +0,74% |
| 2026-02-05 | 1,394035 | -0,48% |
| 2026-02-04 | 1,400710 | -0,33% |
| 2026-02-03 | 1,405350 | +1,12% |
| 2026-02-02 | 1,389720 | +0,04% |
| 2026-01-30 | 1,389188 | -0,60% |
| 2026-01-29 | 1,397623 | -0,24% |
| 2026-01-28 | 1,400994 | +0,28% |
| 2026-01-27 | 1,397055 | +0,29% |
| 2026-01-26 | 1,392999 | -0,02% |
| 2026-01-23 | 1,393308 | +0,25% |
| 2026-01-22 | 1,389875 | +0,67% |
| 2026-01-21 | 1,380633 | +0,29% |
| 2026-01-20 | 1,376691 | +0,06% |
| 2026-01-19 | 1,375843 | -0,14% |
| 2026-01-16 | 1,377754 | +0,14% |
| 2026-01-15 | 1,375892 | +0,03% |
| 2026-01-14 | 1,375483 | -0,06% |
| 2026-01-13 | 1,376278 | +0,00% |
| 2026-01-12 | 1,376256 | +0,73% |
| 2026-01-09 | 1,366312 | +0,31% |
| 2026-01-08 | 1,362087 | -0,17% |
| 2026-01-07 | 1,364447 | +0,28% |
| 2026-01-06 | 1,360644 | +0,07% |
| 2026-01-05 | 1,359742 | +1,14% |
| 2025-12-31 | 1,344358 | -0,04% |
| 2025-12-30 | 1,344960 | +0,06% |
| 2025-12-29 | 1,344098 | -0,05% |
| 2025-12-23 | 1,344810 | +0,15% |
| 2025-12-22 | 1,342858 | +0,18% |
| 2025-12-19 | 1,340426 | +0,16% |
| 2025-12-18 | 1,338315 | +0,21% |
| 2025-12-17 | 1,335453 | -0,03% |
| 2025-12-16 | 1,335838 | -0,33% |
| 2025-12-15 | 1,340301 | +0,28% |
| 2025-12-12 | 1,336594 | -0,11% |
| 2025-12-11 | 1,338070 | +0,43% |
| 2025-12-10 | 1,332393 | -0,05% |
| 2025-12-09 | 1,333119 | -0,12% |
| 2025-12-08 | 1,334707 | +0,11% |
| 2025-12-05 | 1,333207 | +0,04% |
| 2025-12-04 | 1,332651 | +0,23% |
| 2025-12-03 | 1,329565 | -0,35% |
| 2025-12-02 | 1,334174 | +0,06% |
| 2025-12-01 | 1,333337 | -0,19% |
| 2025-11-28 | 1,335923 | +0,11% |
| 2025-11-27 | 1,334519 | -0,02% |
| 2025-11-26 | 1,334735 | +0,86% |
| 2025-11-25 | 1,323365 | +0,18% |
| 2025-11-24 | 1,321025 | +0,02% |
| 2025-11-21 | 1,320806 | -0,41% |
| 2025-11-20 | 1,326239 | -0,16% |
| 2025-11-19 | 1,328426 | +0,23% |
| 2025-11-18 | 1,325332 | -0,35% |
| 2025-11-17 | 1,329972 | -0,18% |
| 2025-11-14 | 1,332366 | -0,29% |
| 2025-11-13 | 1,336185 | +0,00% |
| 2025-11-12 | 1,336149 | +0,56% |
| 2025-11-11 | 1,328753 | +0,08% |
| 2025-11-10 | 1,327706 | +0,54% |
| 2025-11-07 | 1,320628 | +0,00% |
| 2025-11-06 | 1,320591 | -0,03% |
| 2025-11-05 | 1,321010 | -0,10% |
| 2025-11-04 | 1,322352 | -0,30% |
| 2025-11-03 | 1,326301 | +0,14% |
| 2025-10-31 | 1,324489 | -0,31% |
| 2025-10-30 | 1,328643 | -0,07% |
| 2025-10-29 | 1,329609 | -0,01% |
| 2025-10-28 | 1,329790 | +0,22% |
| 2025-10-27 | 1,326921 | +0,04% |
| 2025-10-22 | 1,326427 | +0,29% |
| 2025-10-21 | 1,322641 | -0,40% |
| 2025-10-20 | 1,327985 | +0,74% |
| 2025-10-17 | 1,318235 | -0,65% |
| 2025-10-16 | 1,326920 | +0,04% |
| 2025-10-15 | 1,326451 | +0,00% |
| 2025-10-14 | 1,326409 | -0,39% |
| 2025-10-13 | 1,331628 | +0,04% |
| 2025-10-10 | 1,331074 | -0,20% |
| 2025-10-09 | 1,333719 | -0,23% |
| 2025-10-08 | 1,336775 | +0,50% |
| 2025-10-07 | 1,330136 | +0,28% |
| 2025-10-06 | 1,326469 | -0,09% |
| 2025-10-03 | 1,327653 | +0,81% |
| 2025-10-02 | 1,317009 | -0,04% |
| 2025-10-01 | 1,317564 | +0,62% |
| 2025-09-30 | 1,309470 | +0,03% |
| 2025-09-29 | 1,309112 | -0,06% |
| 2025-09-26 | 1,309963 | +0,49% |
| 2025-09-25 | 1,303525 | -0,12% |
| 2025-09-24 | 1,305108 | +0,04% |
| 2025-09-23 | 1,304588 | +0,32% |
| 2025-09-22 | 1,300416 | +0,45% |
| 2025-09-19 | 1,294585 | +0,26% |
| 2025-09-18 | 1,291280 | -0,12% |
| 2025-09-17 | 1,292891 | -0,18% |
| 2025-09-16 | 1,295176 | -0,14% |
| 2025-09-15 | 1,297006 | +0,03% |
| 2025-09-12 | 1,296575 | +0,03% |
| 2025-09-11 | 1,296169 | +0,12% |
| 2025-09-10 | 1,294568 | +0,10% |
| 2025-09-09 | 1,293286 | +0,04% |
| 2025-09-08 | 1,292812 | +0,29% |
| 2025-09-05 | 1,289116 | -0,05% |
| 2025-09-04 | 1,289699 | +0,07% |
| 2025-09-03 | 1,288813 | +0,20% |
| 2025-09-02 | 1,286270 | +0,14% |
| 2025-09-01 | 1,284523 | +0,02% |
| 2025-08-29 | 1,284247 | -0,14% |
| 2025-08-28 | 1,286027 | -0,16% |
| 2025-08-27 | 1,288066 | -0,36% |
| 2025-08-26 | 1,292666 | -0,16% |
| 2025-08-25 | 1,294711 | +0,05% |
| 2025-08-22 | 1,294123 | -0,30% |
| 2025-08-21 | 1,297988 | +0,22% |
| 2025-08-19 | 1,295084 | -0,04% |
| 2025-08-18 | 1,295608 | -0,39% |
| 2025-08-15 | 1,300669 | +0,24% |
| 2025-08-14 | 1,297616 | -0,13% |
| 2025-08-13 | 1,299306 | -0,04% |
| 2025-08-12 | 1,299797 | -0,04% |
| 2025-08-11 | 1,300261 | -0,05% |
| 2025-08-08 | 1,300879 | +0,28% |
| 2025-08-07 | 1,297259 | +0,74% |
| 2025-08-06 | 1,287732 | +0,25% |
| 2025-08-05 | 1,284564 | +0,28% |
| 2025-08-04 | 1,280947 | +0,61% |
| 2025-08-01 | 1,273161 | -0,56% |
| 2025-07-31 | 1,280393 | -0,11% |
| 2025-07-30 | 1,281841 | -0,08% |
| 2025-07-29 | 1,282837 | +0,61% |
| 2025-07-28 | 1,275114 | -0,29% |
| 2025-07-25 | 1,278772 | -0,26% |
| 2025-07-24 | 1,282164 | -0,05% |
| 2025-07-23 | 1,282745 | -0,06% |
| 2025-07-22 | 1,283567 | +0,00% |
| 2025-07-21 | 1,283536 | +0,15% |
| 2025-07-18 | 1,281674 | +0,25% |
| 2025-07-17 | 1,278420 | +0,16% |
| 2025-07-16 | 1,276351 | +0,06% |
| 2025-07-15 | 1,275553 | -0,01% |
| 2025-07-14 | 1,275707 | -0,16% |
| 2025-07-11 | 1,277763 | +0,05% |
| 2025-07-10 | 1,277153 | -0,26% |
| 2025-07-09 | 1,280433 | +0,27% |
| 2025-07-08 | 1,277034 | +0,19% |
| 2025-07-07 | 1,274573 | -0,10% |
| 2025-07-04 | 1,275912 | -0,24% |
| 2025-07-03 | 1,278974 | +0,54% |
| 2025-07-02 | 1,272117 | +0,20% |
| 2025-07-01 | 1,269627 | +0,12% |
| 2025-06-30 | 1,268081 | +0,29% |
| 2025-06-27 | 1,264396 | -0,30% |
| 2025-06-26 | 1,268223 | +0,22% |
| 2025-06-25 | 1,265446 | 0,00% |
| 2025-06-24 | 1,265472 | +0,42% |
| 2025-06-23 | 1,260241 | -0,20% |
| 2025-06-20 | 1,262720 | +0,25% |
| 2025-06-19 | 1,259600 | -0,35% |
| 2025-06-18 | 1,264016 | -0,01% |
| 2025-06-17 | 1,264156 | +0,01% |
| 2025-06-16 | 1,264061 | -0,02% |
| 2025-06-13 | 1,264274 | -0,25% |
| 2025-06-12 | 1,267436 | -0,08% |
| 2025-06-11 | 1,268436 | -0,10% |
| 2025-06-10 | 1,269683 | +0,21% |
| 2025-06-06 | 1,266997 | -0,09% |
| 2025-06-05 | 1,268127 | +0,00% |
| 2025-06-04 | 1,268090 | +0,16% |
| 2025-06-03 | 1,266073 | -0,19% |
| 2025-06-02 | 1,268526 | -0,02% |
| 2025-05-30 | 1,268776 | -0,28% |
| 2025-05-29 | 1,272353 | -0,08% |
| 2025-05-28 | 1,273389 | +0,28% |
| 2025-05-27 | 1,269799 | +0,14% |
| 2025-05-26 | 1,268076 | +0,62% |
| 2025-05-23 | 1,260282 | -0,18% |
| 2025-05-22 | 1,262578 | -0,30% |
| 2025-05-21 | 1,266422 | -0,25% |
| 2025-05-20 | 1,269534 | +0,47% |
| 2025-05-19 | 1,263618 | +0,03% |
| 2025-05-16 | 1,263209 | +0,15% |
| 2025-05-15 | 1,261368 | -0,12% |
| 2025-05-14 | 1,262823 | +0,04% |
| 2025-05-13 | 1,262375 | +0,42% |
| 2025-05-12 | 1,257119 | +0,40% |
| 2025-05-09 | 1,252087 | +0,83% |
| 2025-05-08 | 1,241720 | +0,06% |
| 2025-05-07 | 1,240914 | +0,29% |
| 2025-05-06 | 1,237347 | -0,26% |
| 2025-05-05 | 1,240583 | +0,47% |
| 2025-04-30 | 1,234815 | -0,46% |
| 2025-04-29 | 1,240551 | +0,02% |
| 2025-04-28 | 1,240318 | +0,08% |
| 2025-04-25 | 1,239385 | +0,04% |
| 2025-04-24 | 1,238898 | +0,27% |
| 2025-04-23 | 1,235604 | +0,99% |
| 2025-04-22 | 1,223495 | +0,98% |
| 2025-04-17 | 1,211661 | -0,10% |
| 2025-04-16 | 1,212882 | +0,24% |
| 2025-04-15 | 1,209953 | +0,38% |
| 2025-04-14 | 1,205386 | +1,06% |
| 2025-04-11 | 1,192768 | -0,16% |
| 2025-04-10 | 1,194726 | +2,49% |
| 2025-04-09 | 1,165703 | -1,95% |
| 2025-04-08 | 1,188835 | +1,59% |
| 2025-04-07 | 1,170180 | -1,92% |
| 2025-04-04 | 1,193114 | -1,82% |
| 2025-04-03 | 1,215198 | -1,04% |
| 2025-04-02 | 1,227976 | +0,29% |
| 2025-04-01 | 1,224415 | +0,63% |
| 2025-03-31 | 1,216710 | -0,81% |
| 2025-03-28 | 1,226598 | -0,45% |
| 2025-03-27 | 1,232171 | -0,05% |
| 2025-03-26 | 1,232739 | +0,22% |
| 2025-03-25 | 1,229976 | +0,44% |
| 2025-03-24 | 1,224579 | +0,30% |
| 2025-03-21 | 1,220928 | -0,26% |
| 2025-03-20 | 1,224143 | -0,25% |
| 2025-03-19 | 1,227257 | -0,08% |
| 2025-03-18 | 1,228279 | +0,23% |
| 2025-03-17 | 1,225456 | +0,15% |
| 2025-03-14 | 1,223663 | +0,76% |
| 2025-03-13 | 1,214394 | -0,02% |
| 2025-03-12 | 1,214677 | +0,78% |
| 2025-03-11 | 1,205258 | -0,34% |
| 2025-03-10 | 1,209364 | -0,49% |
| 2025-03-07 | 1,215324 | -0,42% |
| 2025-03-06 | 1,220488 | +0,17% |
| 2025-03-05 | 1,218420 | +1,21% |
| 2025-03-04 | 1,203903 | -1,14% |
| 2025-03-03 | 1,217778 | +0,35% |
| 2025-02-28 | 1,213520 | -0,29% |
| 2025-02-27 | 1,217045 | -0,02% |
| 2025-02-26 | 1,217244 | +0,44% |
| 2025-02-25 | 1,211852 | -0,06% |
| 2025-02-24 | 1,212618 | -0,46% |
| 2025-02-21 | 1,218282 | +0,19% |
| 2025-02-20 | 1,215996 | -0,04% |
| 2025-02-19 | 1,216439 | -0,47% |
| 2025-02-18 | 1,222202 | +0,79% |
| 2025-02-17 | 1,212648 | +0,28% |
| 2025-02-14 | 1,209233 | -0,06% |
| 2025-02-13 | 1,209909 | +0,51% |
| 2025-02-12 | 1,203823 | +0,31% |
| 2025-02-11 | 1,200093 | +0,00% |
| 2025-02-10 | 1,200035 | +0,17% |
| 2025-02-07 | 1,198056 | +0,02% |
| 2025-02-06 | 1,197856 | +1,08% |
| 2025-02-05 | 1,185032 | -0,15% |
| 2025-02-04 | 1,186843 | +0,33% |
| 2025-02-03 | 1,182957 | -0,60% |
| 2025-01-31 | 1,190112 | +0,03% |
| 2025-01-30 | 1,189776 | +0,27% |
| 2025-01-29 | 1,186590 | -0,03% |
| 2025-01-28 | 1,186961 | +0,17% |
| 2025-01-27 | 1,184950 | -0,08% |
| 2025-01-24 | 1,185866 | +0,04% |
| 2025-01-23 | 1,185441 | -0,03% |
| 2025-01-22 | 1,185848 | -0,04% |
| 2025-01-21 | 1,186287 | -0,01% |
| 2025-01-20 | 1,186446 | +0,08% |
| 2025-01-17 | 1,185494 | +0,70% |
| 2025-01-16 | 1,177202 | +0,02% |
| 2025-01-15 | 1,176949 | +0,39% |
| 2025-01-14 | 1,172404 | +0,05% |
| 2025-01-13 | 1,171795 | -0,37% |
| 2025-01-10 | 1,176175 | -0,19% |
| 2025-01-09 | 1,178357 | +0,04% |
| 2025-01-08 | 1,177875 | -0,14% |
| 2025-01-07 | 1,179474 | +0,25% |
| 2025-01-06 | 1,176503 | +0,14% |
| 2025-01-03 | 1,174886 | +0,50% |
| 2025-01-02 | 1,169005 | +0,14% |
| 2024-12-31 | 1,167332 | -0,08% |
| 2024-12-30 | 1,168297 | – |