Aktuális árfolyam
1,9382
2026-06-22
Eszközérték
1.431 M
Forint
Hozam (1 év)
+0,87%
Évesített hozam (CAGR)
+7,80%
Maximum ár
1,9423
Minimum ár
1,9135
Volatilitás
5,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,938150 | -0,08% |
| 2026-06-19 | 1,939726 | +0,03% |
| 2026-06-18 | 1,939054 | -0,17% |
| 2026-06-17 | 1,942275 | +0,21% |
| 2026-06-16 | 1,938237 | +0,27% |
| 2026-06-15 | 1,933110 | +0,21% |
| 2026-06-12 | 1,929142 | +0,39% |
| 2026-06-11 | 1,921604 | +0,32% |
| 2026-06-10 | 1,915468 | -0,28% |
| 2026-06-09 | 1,920901 | -0,34% |
| 2026-06-08 | 1,927514 | -0,17% |
| 2026-06-05 | 1,930768 | -0,32% |
| 2026-06-04 | 1,936898 | -0,09% |
| 2026-06-03 | 1,938692 | -0,14% |
| 2026-06-02 | 1,941361 | +0,48% |
| 2026-06-01 | 1,932086 | -0,27% |
| 2026-05-29 | 1,937372 | +0,21% |
| 2026-05-28 | 1,933295 | -0,10% |
| 2026-05-27 | 1,935321 | -0,20% |
| 2026-05-26 | 1,939285 | +0,72% |
| 2026-05-22 | 1,925406 | +0,25% |
| 2026-05-21 | 1,920633 | -0,10% |
| 2026-05-20 | 1,922631 | +0,48% |
| 2026-05-19 | 1,913470 | -0,30% |
| 2026-05-18 | 1,919283 | 0,00% |
| 2026-05-15 | 1,919363 | -0,61% |
| 2026-05-14 | 1,931213 | +0,32% |
| 2026-05-13 | 1,925100 | +0,60% |
| 2026-05-12 | 1,913671 | -0,41% |
| 2026-05-11 | 1,921474 | – |