Aktuális árfolyam
2,1999
2026-03-04
Eszközérték
2 M
Forint
Hozam (1 év)
+0,45%
Évesített hozam
+3,71%
Maximum ár
2,2079
Minimum ár
2,1901
Volatilitás
0,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 2,199874 | - |
| 2026-03-03 | 2,202261 | +0,11% |
| 2026-03-02 | 2,204930 | +0,12% |
| 2026-02-27 | 2,207915 | +0,14% |
| 2026-02-26 | 2,207116 | -0,04% |
| 2026-02-25 | 2,205464 | -0,07% |
| 2026-02-24 | 2,204133 | -0,06% |
| 2026-02-23 | 2,204231 | +0,00% |
| 2026-02-20 | 2,203967 | -0,01% |
| 2026-02-19 | 2,203706 | -0,01% |
| 2026-02-18 | 2,203638 | 0,00% |
| 2026-02-17 | 2,203478 | -0,01% |
| 2026-02-16 | 2,202632 | -0,04% |
| 2026-02-13 | 2,200269 | -0,11% |
| 2026-02-12 | 2,200820 | +0,03% |
| 2026-02-11 | 2,198843 | -0,09% |
| 2026-02-10 | 2,197553 | -0,06% |
| 2026-02-09 | 2,197097 | -0,02% |
| 2026-02-06 | 2,198362 | +0,06% |
| 2026-02-05 | 2,198448 | +0,00% |
| 2026-02-04 | 2,199154 | +0,03% |
| 2026-02-03 | 2,198674 | -0,02% |
| 2026-02-02 | 2,197967 | -0,03% |
| 2026-01-30 | 2,196214 | -0,08% |
| 2026-01-29 | 2,197789 | +0,07% |
| 2026-01-28 | 2,197923 | +0,01% |
| 2026-01-27 | 2,197616 | -0,01% |
| 2026-01-26 | 2,196445 | -0,05% |
| 2026-01-23 | 2,194379 | -0,09% |
| 2026-01-22 | 2,192567 | -0,08% |
| 2026-01-21 | 2,192885 | +0,01% |
| 2026-01-20 | 2,191715 | -0,05% |
| 2026-01-19 | 2,190067 | -0,08% |