Aktuális árfolyam
2,2529
2026-07-27
Eszközérték
2,3 M Ft
Nettó eszközérték
Hozam (1 év)
-0,31%
Évesített hozam (CAGR)
-2,64%/év
Maximum ár
2,2739
Minimum ár
2,2488
Volatilitás
2,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 2,252944 | +0,19% |
| 2026-07-24 | 2,248755 | -0,16% |
| 2026-07-23 | 2,252271 | -0,25% |
| 2026-07-22 | 2,257850 | +0,04% |
| 2026-07-21 | 2,256995 | +0,15% |
| 2026-07-20 | 2,253685 | -0,20% |
| 2026-07-17 | 2,258297 | -0,08% |
| 2026-07-16 | 2,260126 | -0,08% |
| 2026-07-15 | 2,261902 | -0,03% |
| 2026-07-14 | 2,262516 | -0,16% |
| 2026-07-13 | 2,266040 | -0,02% |
| 2026-07-10 | 2,266469 | 0,00% |
| 2026-07-09 | 2,266482 | -0,16% |
| 2026-07-08 | 2,270112 | -0,15% |
| 2026-07-07 | 2,273533 | +0,02% |
| 2026-07-06 | 2,273044 | +0,03% |
| 2026-07-03 | 2,272350 | -0,07% |
| 2026-07-02 | 2,273932 | +0,07% |
| 2026-07-01 | 2,272275 | -0,02% |
| 2026-06-30 | 2,272671 | +0,04% |
| 2026-06-29 | 2,271856 | +0,08% |
| 2026-06-26 | 2,270124 | +0,12% |
| 2026-06-25 | 2,267473 | +0,03% |
| 2026-06-24 | 2,266871 | +0,21% |
| 2026-06-23 | 2,262198 | +0,02% |
| 2026-06-22 | 2,261818 | +0,01% |
| 2026-06-19 | 2,261522 | -0,09% |
| 2026-06-18 | 2,263622 | -0,18% |
| 2026-06-17 | 2,267639 | +0,02% |
| 2026-06-16 | 2,267179 | +0,32% |
| 2026-06-15 | 2,259893 | – |