Aktuális árfolyam
2,4254
2026-03-16
Eszközérték
733 M
Forint
Hozam (1 év)
+1,14%
Évesített hozam
+6,82%
Maximum ár
2,4493
Minimum ár
2,3355
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-16 | 2,425379 | - |
| 2026-03-13 | 2,416554 | -0,36% |
| 2026-03-12 | 2,410545 | -0,25% |
| 2026-03-11 | 2,409579 | -0,04% |
| 2026-03-10 | 2,392649 | -0,70% |
| 2026-03-09 | 2,449266 | +2,37% |
| 2026-03-06 | 2,416587 | -1,33% |
| 2026-03-05 | 2,406730 | -0,41% |
| 2026-03-04 | 2,423437 | +0,69% |
| 2026-03-03 | 2,426818 | +0,14% |
| 2026-03-02 | 2,381474 | -1,87% |
| 2026-02-27 | 2,360283 | -0,89% |
| 2026-02-26 | 2,362731 | +0,10% |
| 2026-02-25 | 2,378164 | +0,65% |
| 2026-02-24 | 2,376879 | -0,05% |
| 2026-02-23 | 2,370197 | -0,28% |
| 2026-02-20 | 2,382729 | +0,53% |
| 2026-02-19 | 2,370433 | -0,52% |
| 2026-02-18 | 2,365229 | -0,22% |
| 2026-02-17 | 2,347200 | -0,76% |
| 2026-02-16 | 2,340389 | -0,29% |
| 2026-02-13 | 2,349325 | +0,38% |
| 2026-02-12 | 2,361196 | +0,51% |
| 2026-02-11 | 2,365668 | +0,19% |
| 2026-02-10 | 2,357506 | -0,35% |
| 2026-02-09 | 2,359745 | +0,09% |
| 2026-02-06 | 2,358117 | -0,07% |
| 2026-02-05 | 2,335540 | -0,96% |
| 2026-02-04 | 2,366514 | +1,33% |
| 2026-02-03 | 2,370175 | +0,15% |
| 2026-02-02 | 2,366698 | -0,15% |
| 2026-01-30 | 2,356960 | -0,41% |
| 2026-01-29 | 2,348722 | -0,35% |
| 2026-01-28 | 2,345564 | -0,13% |
| 2026-01-27 | 2,368485 | +0,98% |
| 2026-01-26 | 2,365751 | -0,12% |
| 2026-01-23 | 2,375178 | +0,40% |
| 2026-01-22 | 2,390407 | +0,64% |
| 2026-01-21 | 2,378971 | -0,48% |
| 2026-01-20 | 2,366527 | -0,52% |
| 2026-01-19 | 2,402119 | +1,50% |
| 2026-01-16 | 2,422127 | +0,83% |
| 2026-01-15 | 2,421403 | -0,03% |
| 2026-01-14 | 2,398063 | -0,96% |