maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-02-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Nemzetközi Részvény Alapok Alapja I sorozat
Évesített hozam: 21,35%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007252051,930133147.512.000
2024-04-10HU00007252051,926241147.215.000
2024-04-09HU00007252051,912644146.176.000
2024-04-08HU00007252051,926651147.246.000
2024-04-05HU00007252051,921998146.041.000
2024-04-04HU00007252051,928581145.256.000
2024-04-03HU00007252051,948329144.191.000
2024-04-02HU00007252051,955409144.715.000
2024-03-28HU00007252051,967786145.631.000
2024-03-27HU00007252051,950041144.318.000

2024-03-26HU00007252051,950496144.351.000
2024-03-25HU00007252051,954844144.673.000
2024-03-22HU00007252051,961842145.191.000
2024-03-21HU00007252051,942262143.742.000
2024-03-20HU00007252051,934861142.249.000
2024-03-19HU00007252051,929842141.880.000
2024-03-18HU00007252051,913876139.524.000
2024-03-14HU00007252051,907660139.071.000
2024-03-13HU00007252051,928455140.587.000
2024-03-12HU00007252051,918556139.865.000
2024-03-11HU00007252051,899782137.597.000
2024-03-08HU00007252051,906819138.106.000
2024-03-07HU00007252051,909995138.336.000
2024-03-06HU00007252051,898826136.105.000
2024-03-05HU00007252051,902678129.887.000
2024-03-04HU00007252051,905748130.096.000
2024-03-01HU00007252051,908708131.060.000
2024-02-29HU00007252051,892532129.949.000
2024-02-28HU00007252051,881225129.173.000
2024-02-27HU00007252051,869819128.390.000
2024-02-26HU00007252051,872782128.593.000
2024-02-23HU00007252051,877848128.941.000
2024-02-22HU00007252051,862452127.884.000
2024-02-21HU00007252051,845830126.742.000
2024-02-20HU00007252051,850823127.085.000
2024-02-19HU00007252051,863940129.566.000
2024-02-16HU00007252051,865005129.640.000
2024-02-15HU00007252051,865394127.027.000
2024-02-14HU00007252051,852869125.225.000
2024-02-13HU00007252051,831890123.807.000
2024-02-12HU00007252051,856458124.535.000
2024-02-09HU00007252051,853855124.361.000
2024-02-08HU00007252051,842561123.603.000
2024-02-07HU00007252051,844086123.705.000
2024-02-06HU00007252051,837952124.179.000
2024-02-05HU00007252051,820166121.167.000
2024-02-02HU00007252051,804892120.150.000
2024-02-01HU00007252051,810039118.983.000
2024-01-31HU00007252051,795167118.005.000
2024-01-30HU00007252051,830242121.282.000
2024-01-29HU00007252051,830837122.914.000
2024-01-26HU00007252051,804560121.150.000
2024-01-25HU00007252051,794207119.611.000
2024-01-24HU00007252051,785725119.045.000
2024-01-23HU00007252051,779025118.599.000
2024-01-22HU00007252051,768694117.910.000
2024-01-19HU00007252051,767508116.934.000
2024-01-18HU00007252051,746630115.553.000
2024-01-17HU00007252051,731615113.624.000
2024-01-16HU00007252051,740371114.199.000
2024-01-15HU00007252051,740401114.201.000
2024-01-12HU00007252051,736879113.970.000
2024-01-11HU00007252051,733761107.982.000
2024-01-10HU00007252051,732191107.884.000
2024-01-09HU00007252051,725787105.811.000
2024-01-08HU00007252051,727854104.070.000
2024-01-05HU00007252051,714527103.267.000
2024-01-04HU00007252051,709902102.989.000
2024-01-03HU00007252051,722606103.754.000
2024-01-02HU00007252051,730198104.211.000
2023-12-31HU00007252051,738051104.684.000
2023-12-29HU00007252051,738082103.849.000
2023-12-28HU00007252051,725974103.125.000
2023-12-27HU00007252051,736794103.772.000
2023-12-22HU00007252051,734443103.631.000
2023-12-21HU00007252051,742909104.137.000
2023-12-20HU00007252051,732128103.493.000
2023-12-19HU00007252051,748594104.477.000
2023-12-18HU00007252051,744191104.214.000
2023-12-15HU00007252051,714868102.462.000
2023-12-14HU00007252051,727000103.187.000
2023-12-13HU00007252051,740920104.018.000
2023-12-12HU00007252051,722508102.918.000
2023-12-11HU00007252051,716624102.567.000
2023-12-08HU00007252051,716532102.561.000
2023-12-07HU00007252051,703175101.763.000
2023-12-06HU00007252051,691729101.079.000
2023-12-05HU00007252051,68354099.744.200
2023-12-04HU00007252051,68137399.615.800
2023-12-01HU00007252051,689458100.095.000
2023-11-30HU00007252051,67046797.800.600
2023-11-29HU00007252051,65342496.802.800
2023-11-28HU00007252051,66522197.493.500
2023-11-27HU00007252051,66229797.322.300
2023-11-24HU00007252051,67262897.927.100
2023-11-23HU00007252051,66555797.513.100
2023-11-22HU00007252051,67370697.990.200
2023-11-21HU00007252051,65977297.174.500
2023-11-20HU00007252051,65949795.648.900
2023-11-17HU00007252051,65035995.122.200
2023-11-16HU00007252051,64008893.736.000
2023-11-15HU00007252051,64245893.871.400
2023-11-14HU00007252051,64173793.830.200
2023-11-13HU00007252051,63129993.233.700
2023-11-10HU00007252051,63129393.233.300
2023-11-09HU00007252051,62280692.748.300
2023-11-08HU00007252051,63223792.523.200
2023-11-07HU00007252051,63257392.542.300
2023-11-06HU00007252051,63056992.428.700
2023-11-03HU00007252051,63315390.008.100
2023-11-02HU00007252051,64232690.513.600
2023-10-31HU00007252051,59274287.780.900
2023-10-30HU00007252051,59810288.076.300
2023-10-27HU00007252051,58820187.530.600
2023-10-26HU00007252051,59716788.024.800
2023-10-25HU00007252051,61184789.834.000
2023-10-24HU00007252051,60390989.391.600
2023-10-20HU00007252051,61556890.041.400
2023-10-19HU00007252051,64481091.671.200
2023-10-18HU00007252051,64637491.758.300
2023-10-17HU00007252051,68311592.922.400
2023-10-16HU00007252051,68521993.038.600
2023-10-13HU00007252051,67031792.215.900
2023-10-12HU00007252051,66388291.860.600
2023-10-11HU00007252051,67892790.923.400
2023-10-10HU00007252051,67718390.828.900
2023-10-09HU00007252051,67341190.624.700
2023-10-06HU00007252051,65910088.982.000
2023-10-05HU00007252051,65330188.671.000
2023-10-04HU00007252051,65591788.811.300
2023-10-03HU00007252051,64648287.114.400
2023-10-02HU00007252051,65569887.602.000
2023-09-29HU00007252051,67267488.500.200
2023-09-28HU00007252051,69603689.736.300
2023-09-27HU00007252051,68127788.955.400
2023-09-26HU00007252051,66563388.127.700
2023-09-25HU00007252051,68316289.055.100
2023-09-21HU00007252051,65879487.765.800
2023-09-20HU00007252051,66975288.345.600
2023-09-19HU00007252051,68178087.896.800
2023-09-18HU00007252051,68950488.300.500
2023-09-15HU00007252051,69050287.226.700
2023-09-14HU00007252051,69501287.459.400
2023-09-13HU00007252051,68121486.747.400
2023-09-12HU00007252051,68917586.032.600
2023-09-11HU00007252051,68621985.882.100
2023-09-08HU00007252051,67976285.553.200
2023-09-07HU00007252051,70261186.717.000
2023-09-06HU00007252051,69361384.684.300
2023-09-05HU00007252051,68898284.452.800
2023-09-04HU00007252051,68104584.055.900
2023-09-01HU00007252051,68135484.071.400
2023-08-31HU00007252051,65754782.881.000
2023-08-30HU00007252051,66330983.169.100
2023-08-29HU00007252051,67273983.640.600
2023-08-28HU00007252051,65721382.864.200
2023-08-25HU00007252051,64740182.373.600
2023-08-24HU00007252051,63125481.566.200
2023-08-23HU00007252051,65488582.747.800
2023-08-22HU00007252051,62490481.248.700
2023-08-21HU00007252051,63004081.505.500
2023-08-18HU00007252051,63032481.519.700
2023-08-17HU00007252051,62778980.424.800
2023-08-16HU00007252051,64121381.088.000
2023-08-15HU00007252051,65921281.977.300
2023-08-14HU00007252051,65260581.650.900
2023-08-11HU00007252051,65144181.593.300
2023-08-10HU00007252051,65906581.970.000
2023-08-09HU00007252051,66955681.531.600
2023-08-08HU00007252051,68698981.627.000
2023-08-07HU00007252051,69518682.023.600
2023-08-04HU00007252051,67323780.961.600
2023-08-03HU00007252051,69791581.313.300
2023-08-02HU00007252051,68379880.637.200
2023-08-01HU00007252051,71074081.927.500
2023-07-31HU00007252051,69199481.029.700
2023-07-28HU00007252051,69312481.083.800
2023-07-27HU00007252051,65429079.224.100
2023-07-26HU00007252051,66663079.815.000
2023-07-25HU00007252051,65156279.093.400
2023-07-24HU00007252051,64806977.874.400
2023-07-21HU00007252051,64167877.572.400
2023-07-20HU00007252051,62791976.922.300
2023-07-19HU00007252051,61131176.137.500
2023-07-18HU00007252051,60530775.853.800
2023-07-17HU00007252051,59150275.201.500
2023-07-14HU00007252051,59426275.331.900
2023-07-13HU00007252051,61009474.982.200
2023-07-12HU00007252051,60442174.718.000
2023-07-11HU00007252051,61637675.274.700
2023-07-10HU00007252051,62556775.702.700
2023-07-07HU00007252051,64753476.725.700
2023-07-06HU00007252051,62617074.771.700
2023-07-05HU00007252051,62230374.593.900
2023-07-04HU00007252051,61485972.723.800
2023-07-03HU00007252051,61015373.310.400
2023-06-30HU00007252051,60239772.957.300
2023-06-29HU00007252051,57613871.761.700
2023-06-28HU00007252051,56505470.330.800
2023-06-27HU00007252051,55929770.072.100
2023-06-26HU00007252051,55474969.867.700
2023-06-23HU00007252051,56858570.489.500
2023-06-22HU00007252051,56163570.177.200
2023-06-21HU00007252051,57599970.822.700
2023-06-20HU00007252051,58698570.456.200
2023-06-19HU00007252051,60022171.043.800
2023-06-16HU00007252051,59897070.988.300
2023-06-15HU00007252051,61742471.807.500
2023-06-14HU00007252051,59598170.855.600
2023-06-13HU00007252051,58734370.472.100
2023-06-12HU00007252051,57369069.865.900
2023-06-09HU00007252051,57051169.724.800
2023-06-08HU00007252051,57418168.435.200
2023-06-07HU00007252051,56709268.127.000
2023-06-06HU00007252051,57567368.500.100
2023-06-05HU00007252051,57016167.446.500
2023-06-02HU00007252051,56973367.428.100
2023-06-01HU00007252051,55726666.892.600
2023-05-31HU00007252051,54591966.405.200
2023-05-30HU00007252051,55088566.618.500
2023-05-26HU00007252051,55647566.858.600
2023-05-25HU00007252051,54740965.372.700
2023-05-24HU00007252051,53969965.046.900
2023-05-23HU00007252051,55871365.850.200
2023-05-22HU00007252051,56724666.210.700
2023-05-19HU00007252051,57410866.500.600
2023-05-18HU00007252051,55213865.572.400
2023-05-17HU00007252051,52776164.542.600
2023-05-16HU00007252051,50996163.790.600
2023-05-15HU00007252051,52360564.367.000
2023-05-12HU00007252051,51943764.190.900
2023-05-11HU00007252051,51710464.092.400
2023-05-10HU00007252051,51896363.313.200
2023-05-09HU00007252051,51539163.164.300
2023-05-08HU00007252051,51664163.216.400
2023-05-05HU00007252051,51638963.205.900
2023-05-04HU00007252051,49036462.121.100
2023-05-03HU00007252051,50176961.174.900
2023-05-02HU00007252051,50478561.297.800
2023-04-28HU00007252051,52343462.057.400
2023-04-27HU00007252051,50901561.470.100
2023-04-26HU00007252051,49696260.979.100
2023-04-25HU00007252051,50595160.588.500
2023-04-24HU00007252051,53114561.602.200
2023-04-21HU00007252051,53918161.925.500
2023-04-20HU00007252051,54069761.986.500
2023-04-19HU00007252051,54159462.022.600
2023-04-18HU00007252051,51904061.115.200
2023-04-17HU00007252051,52348761.294.100
2023-04-14HU00007252051,51047160.770.400
2023-04-13HU00007252051,52455661.337.100
2023-04-12HU00007252051,52191560.054.400
2023-04-11HU00007252051,52642960.232.500
2023-04-06HU00007252051,52618960.223.000
2023-04-05HU00007252051,51347559.721.300
2023-04-04HU00007252051,52026358.013.200
2023-04-03HU00007252051,55038459.162.600
2023-03-31HU00007252051,53976158.757.200
2023-03-30HU00007252051,52677058.261.500
2023-03-29HU00007252051,51918657.972.100
2023-03-28HU00007252051,52062758.027.100
2023-03-27HU00007252051,52908858.350.000
2023-03-24HU00007252051,52339258.132.600
2023-03-23HU00007252051,50698957.506.700
2023-03-22HU00007252051,53327359.760.700
2023-03-21HU00007252051,56145660.859.200
2023-03-20HU00007252051,56442260.974.800
2023-03-17HU00007252051,56314160.924.900
2023-03-16HU00007252051,59534662.180.100
2023-03-14HU00007252051,53357059.772.300
2023-03-13HU00007252051,53096158.870.700
2023-03-10HU00007252051,52111058.491.900
2023-03-09HU00007252051,52997558.832.800
2023-03-08HU00007252051,56131060.037.800
2023-03-07HU00007252051,52910757.780.100
2023-03-06HU00007252051,55877158.901.000
2023-03-03HU00007252051,56180559.015.600
2023-03-02HU00007252051,52092957.471.100
2023-03-01HU00007252051,52024457.445.200
2023-02-28HU00007252051,53996258.190.300
2023-02-27HU00007252051,54919258.539.000
2023-02-24HU00007252051,55515158.764.200
2023-02-23HU00007252051,55781958.865.000
2023-02-22HU00007252051,55560858.781.500
2023-02-21HU00007252051,55730258.845.500
2023-02-20HU00007252051,57929659.676.600
2023-02-17HU00007252051,59159860.141.400
2023-02-16HU00007252051,57365358.581.700
2023-02-15HU00007252051,57240858.535.400
2023-02-14HU00007252051,57940558.795.900
2023-02-13HU00007252051,61292159.106.200
2023-02-10HU00007252051,59884858.590.500
2023-02-09HU00007252051,57544057.732.700
2023-02-08HU00007252051,60156357.918.500
2023-02-07HU00007252051,62988158.942.600
2023-02-06HU00007252051,59321557.616.600
2023-02-03HU00007252051,58967956.470.900
2023-02-02HU00007252051,58193356.195.700
2023-02-01HU00007252051,59271456.578.700
2023-01-31HU00007252051,58195656.196.500
2023-01-30HU00007252051,56766655.688.900
2023-01-27HU00007252051,57099055.807.000
2023-01-26HU00007252051,56876355.727.900
2023-01-25HU00007252051,56212655.492.100
2023-01-24HU00007252051,57313055.883.000
2023-01-23HU00007252051,59171356.543.100
2023-01-20HU00007252051,57768156.044.700
2023-01-19HU00007252051,55516454.329.400
2023-01-18HU00007252051,55522254.331.400
2023-01-17HU00007252051,59442154.155.100
2023-01-16HU00007252051,59286254.102.100
2023-01-13HU00007252051,57902052.560.300
2023-01-12HU00007252051,59398853.058.600
2023-01-11HU00007252051,58952652.910.100
2023-01-10HU00007252051,56722852.167.800
2023-01-09HU00007252051,56601052.127.300
2023-01-06HU00007252051,58260951.828.800
2023-01-05HU00007252051,53257250.190.100
2023-01-04HU00007252051,55419850.898.300
2023-01-03HU00007252051,56902151.383.800
2023-01-02HU00007252051,54477550.589.700
2022-12-31HU00007252051,54534450.608.400
2022-12-30HU00007252051,54532050.607.600
2022-12-29HU00007252051,55880951.049.300
2022-12-28HU00007252051,54053250.450.800
2022-12-27HU00007252051,55039050.773.600
2022-12-23HU00007252051,55485053.929.400
2022-12-22HU00007252051,54835850.035.600
2022-12-21HU00007252051,57123852.652.900
2022-12-20HU00007252051,55104051.976.100
2022-12-19HU00007252051,55180352.001.600
2022-12-16HU00007252051,56863352.565.600
2022-12-15HU00007252051,58179953.006.800
2022-12-14HU00007252051,62121854.327.800
2022-12-13HU00007252051,62688650.382.600
2022-12-12HU00007252051,66299054.311.300
2022-12-09HU00007252051,63865253.516.400
2022-12-08HU00007252051,65196357.178.700
2022-12-07HU00007252051,62927156.393.300
2022-12-06HU00007252051,64520659.287.800
2022-12-05HU00007252051,63422057.656.000
2022-12-02HU00007252051,65951358.548.400
2022-12-01HU00007252051,68047859.288.000
2022-11-30HU00007252051,67691859.162.400
2022-11-29HU00007252051,64103957.896.600
2022-11-28HU00007252051,63063560.167.700
2022-11-25HU00007252051,67616161.847.500
2022-11-24HU00007252051,67827760.246.300
2022-11-23HU00007252051,66742159.856.600
2022-11-22HU00007252051,66302259.698.600
2022-11-21HU00007252051,65549759.428.500
2022-11-18HU00007252051,64054858.891.900
2022-11-17HU00007252051,64183961.836.300
2022-11-16HU00007252051,62243561.105.500
2022-11-15HU00007252051,63132561.440.300
2022-11-14HU00007252051,63286461.498.200
2022-11-11HU00007252051,64020961.774.900
2022-11-10HU00007252051,62040061.028.800
2022-11-09HU00007252051,58565958.885.200
2022-11-08HU00007252051,60414359.571.600
2022-11-07HU00007252051,59771359.332.800
2022-11-04HU00007252051,59148358.056.600
2022-11-03HU00007252051,61690658.067.400
2022-11-02HU00007252051,60471256.676.600
2022-10-28HU00007252051,64894959.431.100
2022-10-27HU00007252051,60985758.022.100
2022-10-26HU00007252051,61215357.154.800
2022-10-25HU00007252051,64662858.377.000
2022-10-24HU00007252051,62657656.680.400
2022-10-21HU00007252051,62689656.691.500
2022-10-20HU00007252051,59378255.537.600
2022-10-19HU00007252051,59773155.675.200
2022-10-18HU00007252051,60624655.972.000
2022-10-17HU00007252051,60666755.986.600
2022-10-14HU00007252051,59498055.579.400
2022-10-13HU00007252051,67556660.541.300
2022-10-12HU00007252051,63373459.029.800
2022-10-11HU00007252051,63049358.912.700
2022-10-10HU00007252051,64180759.321.500
2022-10-07HU00007252051,62632057.918.300
2022-10-06HU00007252051,64678458.647.100
2022-10-05HU00007252051,64969858.750.900
2022-10-04HU00007252051,64960158.747.400
2022-10-03HU00007252051,64212058.481.000
2022-09-30HU00007252051,58622556.490.400
2022-09-29HU00007252051,62229957.775.100
2022-09-28HU00007252051,63382358.185.500
2022-09-27HU00007252051,58443256.426.500
2022-09-26HU00007252051,57473456.940.500
2022-09-23HU00007252051,58342256.490.600
2022-09-22HU00007252051,59668256.963.700
2022-09-21HU00007252051,59403758.463.400
2022-09-20HU00007252051,58548058.149.600
2022-09-19HU00007252051,61521559.240.100
2022-09-16HU00007252051,62611759.640.000
2022-09-15HU00007252051,63616760.008.600
2022-09-14HU00007252051,63756360.059.800
2022-09-13HU00007252051,60801762.632.600
2022-09-12HU00007252051,63490263.679.800
2022-09-09HU00007252051,64590264.108.200
2022-09-08HU00007252051,62783664.960.300
2022-09-07HU00007252051,64596565.683.800
2022-09-06HU00007252051,62765261.346.200
2022-09-05HU00007252051,64370261.951.100
2022-09-02HU00007252051,61769360.970.800
2022-09-01HU00007252051,62218861.140.200
2022-08-31HU00007252051,65281666.593.100
2022-08-30HU00007252051,65046666.498.400
2022-08-29HU00007252051,70832268.829.500
2022-08-26HU00007252051,70380368.647.400
2022-08-25HU00007252051,74315870.233.100
2022-08-24HU00007252051,74405270.269.100
2022-08-23HU00007252051,74171170.174.800
2022-08-22HU00007252051,70971568.885.600
2022-08-19HU00007252051,72986169.697.300
2022-08-18HU00007252051,73151468.767.400
2022-08-17HU00007252051,72113368.355.100
2022-08-16HU00007252051,74023368.203.600
2022-08-15HU00007252051,69853766.569.400
2022-08-12HU00007252051,66570665.282.700
2022-08-11HU00007252051,64693464.547.000
2022-08-10HU00007252051,65327464.795.500
2022-08-09HU00007252051,63024363.892.800
2022-08-08HU00007252051,63526988.595.700
2022-08-05HU00007252051,63689987.458.300
2022-08-04HU00007252051,65274788.305.000
2022-08-03HU00007252051,65094988.209.000
2022-08-02HU00007252051,63426587.317.600
2022-08-01HU00007252051,66415288.914.400
2022-07-29HU00007252051,67353989.415.900
2022-07-28HU00007252051,66380888.896.000
2022-07-27HU00007252051,64950788.131.900
2022-07-26HU00007252051,58854583.103.200
2022-07-25HU00007252051,59138783.251.900
2022-07-22HU00007252051,60055984.920.200
2022-07-21HU00007252051,62052785.979.600
2022-07-20HU00007252051,58592581.265.000
2022-07-19HU00007252051,58546681.241.500
2022-07-18HU00007252051,58212781.070.400
2022-07-15HU00007252051,60157681.308.200
2022-07-14HU00007252051,59955581.205.600
2022-07-13HU00007252051,61269481.872.700
2022-07-12HU00007252051,61271185.090.600
2022-07-11HU00007252051,61151785.027.600
2022-07-08HU00007252051,59713784.268.800
2022-07-07HU00007252051,61008984.952.200
2022-07-06HU00007252051,61689285.311.200
2022-07-05HU00007252051,58465480.750.600
2022-07-04HU00007252051,53695278.319.800
2022-07-01HU00007252051,54353878.655.400
2022-06-30HU00007252051,51322177.110.500
2022-06-29HU00007252051,51581277.242.500
2022-06-28HU00007252051,52624177.774.000
2022-06-27HU00007252051,55650579.316.100
2022-06-24HU00007252051,55248079.111.000
2022-06-23HU00007252051,51635377.270.100
2022-06-22HU00007252051,49620175.405.800
2022-06-21HU00007252051,49707975.450.100
2022-06-20HU00007252051,48887275.036.500
2022-06-17HU00007252051,48257974.719.300
2022-06-16HU00007252051,48544674.863.800
2022-06-15HU00007252051,52517276.865.900
2022-06-14HU00007252051,51017676.110.200
2022-06-13HU00007252051,52643274.568.800
2022-06-10HU00007252051,56333376.371.500
2022-06-09HU00007252051,56008973.692.000
2022-06-08HU00007252051,57906975.970.000
2022-06-07HU00007252051,59208276.596.100
2022-06-03HU00007252051,58818473.737.000
2022-06-02HU00007252051,61712575.080.700
2022-06-01HU00007252051,59750773.152.800
2022-05-31HU00007252051,59397572.991.100
2022-05-30HU00007252051,59418773.000.800
2022-05-27HU00007252051,59517773.046.100
2022-05-26HU00007252051,57635972.184.400
2022-05-25HU00007252051,53965270.503.500
2022-05-24HU00007252051,50365168.855.000
2022-05-23HU00007252051,51770569.498.500
2022-05-20HU00007252051,50971969.132.800
2022-05-19HU00007252051,52224969.706.600
2022-05-18HU00007252051,52172869.682.800
2022-05-17HU00007252051,57606470.768.700
2022-05-16HU00007252051,54665069.447.900
2022-05-13HU00007252051,54938569.570.700
2022-05-12HU00007252051,50553467.601.700
2022-05-11HU00007252051,48298066.589.000
2022-05-10HU00007252051,49534267.144.100
2022-05-09HU00007252051,51933765.892.600
2022-05-06HU00007252051,54532967.019.800
2022-05-05HU00007252051,54281466.910.700
2022-05-04HU00007252051,59935069.362.700
2022-05-03HU00007252051,58348767.186.500
2022-05-02HU00007252051,55583766.013.400
2022-04-29HU00007252051,54361865.494.900
2022-04-28HU00007252051,58806567.380.800
2022-04-27HU00007252051,56216166.281.700
2022-04-26HU00007252051,53142864.977.700
2022-04-25HU00007252051,54596265.594.400
2022-04-22HU00007252051,53185564.995.800
2022-04-21HU00007252051,55224765.861.000
2022-04-20HU00007252051,57866366.085.100
2022-04-19HU00007252051,58887165.681.400
2022-04-14HU00007252051,57514565.114.000
2022-04-13HU00007252051,60453066.328.700
2022-04-12HU00007252051,58888965.682.200
2022-04-11HU00007252051,59342265.869.600
2022-04-08HU00007252051,60595566.387.600
2022-04-07HU00007252051,60190066.220.000
2022-04-06HU00007252051,59930566.112.700
2022-04-05HU00007252051,57643862.462.700
2022-04-04HU00007252051,57888962.559.800
2022-04-01HU00007252051,55775061.722.200
2022-03-31HU00007252051,55113061.459.900
2022-03-30HU00007252051,55761061.716.700
2022-03-29HU00007252051,57382161.425.700
2022-03-28HU00007252051,59876262.399.200
2022-03-25HU00007252051,58913362.023.400
2022-03-24HU00007252051,58693861.937.700
2022-03-23HU00007252051,55700060.769.200
2022-03-22HU00007252051,57745261.567.400
2022-03-21HU00007252051,55919360.854.800
2022-03-18HU00007252051,55444960.669.600
2022-03-17HU00007252051,53277959.823.900
2022-03-16HU00007252051,52622259.568.000
2022-03-11HU00007252051,51404459.092.700
2022-03-10HU00007252051,51266359.038.800
2022-03-09HU00007252051,51467959.117.400
2022-03-08HU00007252051,53030359.727.200
2022-03-07HU00007252051,55328860.624.300
2022-03-04HU00007252051,56399961.042.400
2022-03-03HU00007252051,53308958.500.600
2022-03-02HU00007252051,54999659.145.700
2022-03-01HU00007252051,50221057.322.300
2022-02-28HU00007252051,49772557.151.200
2022-02-25HU00007252051,48711650.953.000
2022-02-24HU00007252051,47591050.569.100
2022-02-23HU00007252051,41032248.321.800
2022-02-22HU00007252051,43314649.103.800
2022-02-21HU00007252051,43585649.196.700
2022-02-18HU00007252051,43958749.324.500
2022-02-17HU00007252051,44893649.644.900
2022-02-16HU00007252051,46364350.148.800
2022-02-15HU00007252051,46820549.545.100
2022-02-14HU00007252051,45793549.198.500
2022-02-11HU00007252051,44653248.813.700
2022-02-10HU00007252051,47194549.671.300
2022-02-09HU00007252051,47490949.771.300
2022-02-08HU00007252051,45915749.239.800
2022-02-07HU00007252051,44491648.759.200
2022-02-04HU00007252051,44650948.812.900
2022-02-03HU00007252051,44990148.927.400
2022-02-02HU00007252051,49179850.341.200
2022-02-01HU00007252051,48547750.127.900
2022-01-31HU00007252051,49450147.792.800
2022-01-28HU00007252051,47303947.106.400
2022-01-27HU00007252051,45216046.438.800
2022-01-26HU00007252051,45139446.414.300
2022-01-25HU00007252051,45608146.564.100
2022-01-24HU00007252051,45411846.501.400
2022-01-21HU00007252051,45361846.485.400
2022-01-20HU00007252051,47675747.225.300
2022-01-19HU00007252051,48490847.486.000
2022-01-18HU00007252051,48739247.565.400
2022-01-17HU00007252051,50184848.027.700
2022-01-14HU00007252051,50384948.091.700
2022-01-13HU00007252051,49367847.766.500
2022-01-12HU00007252051,52262548.692.200
2022-01-11HU00007252051,52292248.701.700
2022-01-10HU00007252051,51175648.344.600
2022-01-07HU00007252051,52255346.799.900
2022-01-06HU00007252051,53193747.088.300
2022-01-05HU00007252051,53833647.285.000
2022-01-04HU00007252051,57278848.344.000
2022-01-03HU00007252051,57194748.318.200
2021-12-31HU00007252051,57153548.305.500
2021-12-30HU00007252051,58020448.572.000
2021-12-29HU00007252051,58601648.750.600
2021-12-28HU00007252051,57874748.527.200
2021-12-27HU00007252051,58897348.841.500
2021-12-23HU00007252051,56482548.099.200
2021-12-22HU00007252051,55231047.714.600
2021-12-21HU00007252051,54011147.339.600
2021-12-20HU00007252051,51723746.636.500
2021-12-17HU00007252051,52359546.831.900
2021-12-16HU00007252051,54829947.591.300
2021-12-15HU00007252051,55579647.821.700
2021-12-14HU00007252051,52947847.012.800
2021-12-13HU00007252051,53937947.317.100
2021-12-10HU00007252051,54934847.623.500
2021-12-09HU00007252051,53693347.241.900
2021-12-08HU00007252051,55735847.869.700
2021-12-07HU00007252051,54708347.553.900
2021-12-06HU00007252051,51073143.998.400
2021-12-03HU00007252051,49409038.521.600
2021-12-02HU00007252051,49379838.514.100
2021-12-01HU00007252051,48406533.806.200
2021-11-30HU00007252051,49858836.552.400
2021-11-29HU00007252051,53777337.508.200
2021-11-26HU00007252051,52475734.781.800
2021-11-25HU00007252051,56334635.662.000
2021-11-24HU00007252051,57023135.819.100
2021-11-23HU00007252051,57503935.928.800
2021-11-22HU00007252051,56804035.015.800
2021-11-19HU00007252051,55135634.643.200
2021-11-18HU00007252051,54935434.598.500
2021-11-17HU00007252051,55795934.790.700
2021-11-16HU00007252051,55784234.788.100
2021-11-15HU00007252051,55145734.645.500
2021-11-12HU00007252051,54569034.516.700
2021-11-11HU00007252051,53360834.246.900
2021-11-10HU00007252051,50547933.618.800
2021-11-09HU00007252051,51633133.861.100
2021-11-08HU00007252051,51409333.811.100
2021-11-05HU00007252051,51431933.816.200
2021-11-04HU00007252051,50972533.713.600
2021-11-03HU00007252051,49552733.396.500
2021-11-02HU00007252051,49188631.195.300
2021-10-29HU00007252051,47940033.040.100
2021-10-28HU00007252051,48533133.172.500
2021-10-27HU00007252051,49485530.764.000
2021-10-26HU00007252051,50041130.878.300
2021-10-25HU00007252051,49045130.673.300
2021-10-22HU00007252051,48146030.488.300
2021-10-21HU00007252051,47421930.339.300
2021-10-20HU00007252051,48218130.503.200
2021-10-19HU00007252051,46185130.084.800
2021-10-18HU00007252051,46516630.153.000
2021-10-15HU00007252051,45773630.000.100
2021-10-14HU00007252051,44752029.789.800
2021-10-13HU00007252051,43842329.602.600
2021-10-12HU00007252051,43076229.445.000
2021-10-11HU00007252051,43875829.609.500
2021-10-08HU00007252051,43771829.588.100
2021-10-07HU00007252051,43373428.656.100
2021-10-06HU00007252051,42739928.529.400
2021-10-05HU00007252051,41299528.241.500
2021-10-04HU00007252051,39763427.934.500
2021-10-01HU00007252051,42436728.468.800
2021-09-30HU00007252051,41643928.310.400
2021-09-29HU00007252051,41659128.313.400
2021-09-28HU00007252051,41334728.248.600
2021-09-27HU00007252051,42996128.580.600
2021-09-24HU00007252051,42119928.405.500
2021-09-23HU00007252051,42123028.406.100
2021-09-22HU00007252051,40387028.059.200
2021-09-21HU00007252051,38770727.736.100
2021-09-20HU00007252051,39050527.792.000
2021-09-17HU00007252051,39847027.951.200
2021-09-16HU00007252051,40158428.013.500
2021-09-15HU00007252051,40117328.005.300
2021-09-14HU00007252051,39542127.890.300
2021-09-13HU00007252051,40463228.074.400
2021-09-10HU00007252051,39857527.953.300
2021-09-09HU00007252051,40812726.046.900
2021-09-08HU00007252051,40722326.030.200
2021-09-07HU00007252051,39946525.886.700
2021-09-06HU00007252051,40392925.969.200
2021-09-03HU00007252051,40585526.004.900
2021-09-02HU00007252051,40220225.937.300
2021-09-01HU00007252051,40561626.000.400
2021-08-31HU00007252051,40084225.912.100
2021-08-30HU00007252051,40357525.962.700
2021-08-27HU00007252051,41448026.164.400
2021-08-26HU00007252051,39508525.805.600
2021-08-25HU00007252051,39740625.848.600
2021-08-24HU00007252051,40478825.985.100
2021-08-23HU00007252051,40360725.963.300
2021-08-19HU00007252051,39408925.787.200
2021-08-18HU00007252051,39619325.826.100
2021-08-17HU00007252051,40343525.960.100
2021-08-16HU00007252051,40959026.073.900
2021-08-13HU00007252051,41754026.221.000
2021-08-12HU00007252051,41562526.185.600
2021-08-11HU00007252051,42161126.296.300
2021-08-10HU00007252051,40541625.996.700
2021-08-09HU00007252051,40660326.018.700
2021-08-06HU00007252051,39740925.848.600
2021-08-05HU00007252051,39832725.865.600
2021-08-04HU00007252051,39363325.778.800
2021-08-03HU00007252051,39670525.835.600
2021-08-02HU00007252051,39461025.796.900
2021-07-30HU00007252051,39472623.244.400
2021-07-29HU00007252051,40776123.461.600
2021-07-28HU00007252051,40548823.423.700
2021-07-27HU00007252051,41738123.621.900
2021-07-26HU00007252051,42138923.688.700
2021-07-23HU00007252051,41034323.504.600
2021-07-22HU00007252051,39867023.310.100
2021-07-21HU00007252051,40241723.372.500
2021-07-20HU00007252051,38802523.132.700
2021-07-19HU00007252051,37668622.943.700
2021-07-16HU00007252051,39194123.198.000
2021-07-15HU00007252051,39637323.271.800
2021-07-14HU00007252051,40867923.476.900
2021-07-13HU00007252051,39228623.203.700
2021-07-12HU00007252051,39037123.171.800
2021-07-09HU00007252051,39311523.217.500
2021-07-08HU00007252051,38611723.100.900
2021-07-07HU00007252051,38575723.094.900
2021-07-06HU00007252051,37662022.942.600
2021-07-05HU00007252051,37139622.855.600
2021-07-02HU00007252051,37646622.940.000
2021-07-01HU00007252051,36618022.768.600
2021-06-30HU00007252051,35777222.628.500
2021-06-29HU00007252051,35720522.619.000
2021-06-28HU00007252051,35372722.561.100
2021-06-25HU00007252051,35679822.612.300
2021-06-24HU00007252051,34815022.468.100
2021-06-23HU00007252051,33894822.314.800
2021-06-22HU00007252051,36067722.676.900
2021-06-21HU00007252051,36031318.495.200
2021-06-18HU00007252051,34549221.860.700
2021-06-17HU00007252051,35526322.019.500
2021-06-16HU00007252051,33288714.119.400
2021-06-15HU00007252051,33996317.460.000
2021-06-14HU00007252051,3398768.316.230
2021-06-11HU00007252051,31816114.101.900
2021-06-10HU00007252051,31641314.083.200
2021-06-09HU00007252051,3136784.795.090
2021-06-08HU00007252051,3183334.812.080
2021-06-07HU00007252051,3136424.794.960
2021-06-04HU00007252051,3235124.830.980
2021-06-03HU00007252051,3033574.757.420
2021-06-02HU00007252051,3083804.775.750
2021-06-01HU00007252051,3037204.758.740
2021-05-31HU00007252051,3076194.772.970
2021-05-28HU00007252051,3071014.771.080
2021-05-27HU00007252051,3086864.776.870
2021-05-26HU00007252051,3048594.762.900
2021-05-25HU00007252051,2938634.722.760
2021-05-21HU00007252051,2952764.727.920
2021-05-20HU00007252051,2988192.759.900
2021-05-19HU00007252051,2899712.741.100
2021-05-18HU00007252051,2953262.752.480
2021-05-17HU00007252051,3103442.784.400
2021-05-14HU00007252051,3261322.817.940
2021-05-13HU00007252051,3174182.799.430
2021-05-12HU00007252051,3046392.772.270
2021-05-11HU00007252051,3265352.818.800
2021-05-10HU00007252051,3366262.840.240
2021-05-07HU00007252051,3517782.872.440
2021-05-06HU00007252051,3458932.859.930
2021-05-05HU00007252051,3462092.860.600
2021-05-04HU00007252051,3400592.847.540
2021-05-03HU00007252051,3452862.858.640
2021-04-30HU00007252051,3314982.829.340
2021-04-29HU00007252051,3451702.858.400
2021-04-28HU00007252051,3470042.862.300
2021-04-27HU00007252051,3504352.869.580
2021-04-26HU00007252051,3503862.869.480
2021-04-23HU00007252051,3484012.865.260
2021-04-22HU00007252051,3406562.848.810
2021-04-21HU00007252051,3453672.858.820
2021-04-20HU00007252051,3258602.817.360
2021-04-19HU00007252051,3446622.857.320
2021-04-16HU00007252051,3536012.876.310
2021-04-15HU00007252051,3415332.850.670
2021-04-14HU00007252051,3324032.831.270
2021-04-13HU00007252051,3377302.842.590
2021-04-12HU00007252051,3311512.828.610
2021-04-09HU00007252051,3383872.843.980
2021-04-08HU00007252051,3334882.833.570
2021-04-07HU00007252051,3334111.333.410
2021-04-06HU00007252051,3428011.342.800
2021-04-01HU00007252051,3408461.340.850
2021-03-31HU00007252051,3308851.330.880
2021-03-30HU00007252051,3278521.327.850
2021-03-29HU00007252051,3261701.326.170
2021-03-26HU00007252051,3303931.330.390
2021-03-25HU00007252051,3132481.313.250
2021-03-24HU00007252051,3080951.308.100
2021-03-23HU00007252051,3136731.313.670
2021-03-22HU00007252051,3257701.325.770
2021-03-19HU00007252051,3269761.326.980
2021-03-18HU00007252051,3227451.322.740
2021-03-17HU00007252051,3369721.336.970
2021-03-16HU00007252051,3311301.331.130
2021-03-12HU00007252051,3227451.322.740
2021-03-11HU00007252051,3147741.314.770
2021-03-10HU00007252051,3140961.314.100
2021-03-09HU00007252051,3050041.305.000
2021-03-08HU00007252051,2974391.297.440
2021-03-05HU00007252051,2904071.290.410
2021-03-04HU00007252051,2607041.260.700
2021-03-03HU00007252051,2628831.262.880
2021-03-02HU00007252051,2826501.282.650
2021-03-01HU00007252051,2805511.280.550
2021-02-26HU00007252051,2420281.242.030
2021-02-25HU00007252051,2430151.243.020
2021-02-24HU00007252051,2655051.265.500
2021-02-23HU00007252051,2603031.260.300
2021-02-22HU00007252051,2629481.262.950
2021-02-19HU00007252051,2640441.264.040
2021-02-18HU00007252051,2683411.268.340
2021-02-17HU00007252051,2757451.275.740
2021-02-16HU00007252051,2669741.266.970
2021-02-15HU00007252051,2706371.270.640
2021-02-12HU00007252051,2708981.270.900
2021-02-11HU00007252051,2557021.255.700
2021-02-10HU00007252051,2573611.257.360
2021-02-09HU00007252051,2617481.261.750
2021-02-08HU00007252051,2667031.266.700
2021-02-05HU00007252051,2560121.256.010
2021-02-04HU00007252051,2461561.246.160
2021-02-03HU00007252051,2357741.235.770
2021-02-02HU00007252051,2266771.226.680
2021-02-01HU00007252051,2152921.215.290
2021-01-29HU00007252051,2034701.203.470
2021-01-28HU00007252051,2317171.231.720
2021-01-27HU00007252051,2203121.220.310
2021-01-26HU00007252051,2411501.241.150
2021-01-25HU00007252051,2368921.236.890
2021-01-22HU00007252051,2318211.231.820
2021-01-21HU00007252051,2413951.241.400
2021-01-20HU00007252051,2433561.243.360
2021-01-19HU00007252051,2397231.239.720
2021-01-18HU00007252051,2417691.241.770
2021-01-15HU00007252051,2295411.229.540
2021-01-14HU00007252051,2399701.239.970
2021-01-13HU00007252051,2353851.235.380
2021-01-12HU00007252051,2415311.241.530
2021-01-11HU00007252051,2386851.238.680
2021-01-08HU00007252051,2374971.237.500
2021-01-07HU00007252051,2173011.217.300
2021-01-06HU00007252051,2005761.200.580
2021-01-05HU00007252051,2100261.210.030
2021-01-04HU00007252051,1994071.199.410
2020-12-31HU00007252051,2184171.218.420
2020-12-30HU00007252051,2176001.217.600
2020-12-29HU00007252051,2144611.214.460
2020-12-28HU00007252051,2121251.212.120
2020-12-23HU00007252051,2021491.202.150
2020-12-22HU00007252051,1924931.192.490
2020-12-21HU00007252051,1935511.193.550
2020-12-18HU00007252051,1869881.186.990
2020-12-17HU00007252051,1873131.187.310
2020-12-16HU00007252051,1830001.183.000
2020-12-15HU00007252051,1804901.180.490
2020-12-14HU00007252051,1661451.166.140
2020-12-11HU00007252051,1739601.173.960
2020-12-10HU00007252051,1826431.182.640
2020-12-09HU00007252051,1879411.187.940
2020-12-08HU00007252051,2006971.200.700
2020-12-07HU00007252051,1977891.197.790
2020-12-04HU00007252051,1892961.189.300
2020-12-03HU00007252051,1848201.184.820
2020-12-02HU00007252051,1816601.181.660
2020-12-01HU00007252051,1866071.186.610
2020-11-30HU00007252051,1803221.180.320
2020-11-27HU00007252051,2012551.201.260
2020-11-26HU00007252051,1986811.198.680
2020-11-25HU00007252051,1981111.198.110
2020-11-24HU00007252051,2009191.200.920
2020-11-23HU00007252051,1831161.183.120
2020-11-20HU00007252051,1769201.176.920
2020-11-19HU00007252051,1872861.187.290
2020-11-18HU00007252051,1787151.178.720
2020-11-17HU00007252051,1877561.187.760
2020-11-16HU00007252051,1826261.182.630
2020-11-13HU00007252051,1600091.160.010
2020-11-12HU00007252051,1470871.147.090
2020-11-11HU00007252051,1607191.160.720
2020-11-10HU00007252051,1632111.163.210
2020-11-09HU00007252051,1432441.143.240
2020-11-06HU00007252051,1275221.127.520
2020-11-05HU00007252051,1361541.136.150
2020-11-04HU00007252051,1375451.137.540
2020-11-03HU00007252051,1167461.116.750
2020-11-02HU00007252051,1107601.110.760
2020-10-30HU00007252051,0974171.097.420
2020-10-29HU00007252051,1038871.103.890
2020-10-28HU00007252051,0898991.089.900
2020-10-27HU00007252051,1118861.111.890
2020-10-26HU00007252051,1176721.117.670
2020-10-22HU00007252051,1280691.128.070
2020-10-21HU00007252051,1227711.122.770
2020-10-20HU00007252051,1351221.135.120
2020-10-19HU00007252051,1344511.134.450
2020-10-16HU00007252051,1472461.147.250
2020-10-15HU00007252051,1463021.146.300
2020-10-14HU00007252051,1447121.144.710
2020-10-13HU00007252051,1302501.130.250
2020-10-12HU00007252051,1300861.130.090
2020-10-09HU00007252051,1219341.121.930
2020-10-08HU00007252051,1214351.121.440
2020-10-07HU00007252051,1192451.119.240
2020-10-06HU00007252051,1076951.107.700
2020-10-05HU00007252051,1123051.112.300
2020-10-02HU00007252051,1010181.101.020
2020-10-01HU00007252051,1146851.114.680
2020-09-30HU00007252051,1190381.119.040
2020-09-29HU00007252051,1223951.122.400
2020-09-28HU00007252051,1245521.124.550
2020-09-25HU00007252051,1027401.102.740
2020-09-24HU00007252051,1008741.100.870
2020-09-23HU00007252051,0926581.092.660
2020-09-22HU00007252051,1016431.101.640
2020-09-21HU00007252051,0933161.093.320
2020-09-18HU00007252051,1017521.101.750
2020-09-17HU00007252051,1141041.114.100
2020-09-16HU00007252051,1104871.110.490
2020-09-15HU00007252051,1071181.107.120
2020-09-14HU00007252051,1048251.104.820
2020-09-11HU00007252051,0935301.093.530