Aktuális árfolyam
2,5337
2026-08-18
Eszközérték
756,2 M Ft
Nettó eszközérték
Hozam (1 év)
+4,12%
Évesített hozam (CAGR)
+43,22%/év
Maximum ár
2,5672
Minimum ár
2,4335
Volatilitás
10,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 2,533698 | -0,19% |
| 2026-08-17 | 2,538496 | -0,65% |
| 2026-08-14 | 2,555087 | -0,47% |
| 2026-08-13 | 2,567222 | +0,27% |
| 2026-08-12 | 2,560261 | -0,12% |
| 2026-08-11 | 2,563230 | +0,60% |
| 2026-08-10 | 2,548052 | +0,08% |
| 2026-08-07 | 2,546085 | +0,42% |
| 2026-08-06 | 2,535475 | -0,02% |
| 2026-08-05 | 2,536004 | -0,25% |
| 2026-08-04 | 2,542326 | +1,43% |
| 2026-08-03 | 2,506510 | +1,43% |
| 2026-07-31 | 2,471279 | +0,23% |
| 2026-07-30 | 2,465614 | +0,41% |
| 2026-07-29 | 2,455584 | -0,51% |
| 2026-07-28 | 2,468143 | +0,63% |
| 2026-07-27 | 2,452792 | -1,00% |
| 2026-07-24 | 2,477630 | +0,21% |
| 2026-07-23 | 2,472557 | -1,13% |
| 2026-07-22 | 2,500919 | +1,17% |
| 2026-07-21 | 2,471966 | +0,38% |
| 2026-07-20 | 2,462647 | -0,29% |
| 2026-07-17 | 2,469697 | +0,02% |
| 2026-07-16 | 2,469160 | -0,20% |
| 2026-07-15 | 2,474020 | -0,30% |
| 2026-07-14 | 2,481375 | +1,48% |
| 2026-07-13 | 2,445072 | -0,37% |
| 2026-07-10 | 2,454092 | -0,06% |
| 2026-07-09 | 2,455594 | +0,91% |
| 2026-07-08 | 2,433502 | – |