Aktuális árfolyam
1,3171
2025-10-29
Eszközérték
65 M
Forint
Hozam (1 év)
+15,76%
Évesített hozam
+16,02%
Maximum ár
1,3425
Minimum ár
1,1377
Volatilitás
4,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,317057 | - |
| 2025-10-28 | 1,317051 | 0,00% |
| 2025-10-27 | 1,316951 | -0,01% |
| 2025-10-22 | 1,316622 | -0,02% |
| 2025-10-21 | 1,316680 | +0,00% |
| 2025-10-20 | 1,317082 | +0,03% |
| 2025-10-17 | 1,316729 | -0,03% |
| 2025-10-16 | 1,316857 | +0,01% |
| 2025-10-15 | 1,317021 | +0,01% |
| 2025-10-14 | 1,318660 | +0,12% |
| 2025-10-13 | 1,318141 | -0,04% |
| 2025-10-10 | 1,316904 | -0,09% |
| 2025-10-09 | 1,317578 | +0,05% |
| 2025-10-08 | 1,318106 | +0,04% |
| 2025-10-07 | 1,317490 | -0,05% |
| 2025-10-06 | 1,315361 | -0,16% |
| 2025-10-03 | 1,315244 | -0,01% |
| 2025-10-02 | 1,315361 | +0,01% |
| 2025-10-01 | 1,315309 | 0,00% |
| 2025-09-30 | 1,316219 | +0,07% |
| 2025-09-29 | 1,315391 | -0,06% |
| 2025-09-26 | 1,315964 | +0,04% |
| 2025-09-25 | 1,315488 | -0,04% |
| 2025-09-24 | 1,315608 | +0,01% |
| 2025-09-23 | 1,315228 | -0,03% |
| 2025-09-22 | 1,315305 | +0,01% |
| 2025-09-19 | 1,314925 | -0,03% |
| 2025-09-18 | 1,313042 | -0,14% |
| 2025-09-17 | 1,313701 | +0,05% |
| 2025-09-16 | 1,314613 | +0,07% |
| 2025-09-15 | 1,316589 | +0,15% |
| 2025-09-12 | 1,317651 | +0,08% |
| 2025-09-11 | 1,317973 | +0,02% |
| 2025-09-10 | 1,318564 | +0,04% |
| 2025-09-09 | 1,316348 | -0,17% |
| 2025-09-08 | 1,316315 | 0,00% |
| 2025-09-05 | 1,317713 | +0,11% |
| 2025-09-04 | 1,319613 | +0,14% |
| 2025-09-03 | 1,321280 | +0,13% |
| 2025-09-02 | 1,318448 | -0,21% |
| 2025-09-01 | 1,318404 | 0,00% |
| 2025-08-29 | 1,317686 | -0,05% |
| 2025-08-28 | 1,323089 | +0,41% |
| 2025-08-27 | 1,325600 | +0,19% |
| 2025-08-26 | 1,329824 | +0,32% |
| 2025-08-25 | 1,336831 | +0,53% |
| 2025-08-22 | 1,336027 | -0,06% |
| 2025-08-21 | 1,332712 | -0,25% |
| 2025-08-19 | 1,332789 | +0,01% |
| 2025-08-18 | 1,334472 | +0,13% |
| 2025-08-15 | 1,342096 | +0,57% |
| 2025-08-14 | 1,342511 | +0,03% |
| 2025-08-13 | 1,340362 | -0,16% |
| 2025-08-12 | 1,339435 | -0,07% |
| 2025-08-11 | 1,339055 | -0,03% |
| 2025-08-08 | 1,333509 | -0,41% |
| 2025-08-07 | 1,335855 | +0,18% |
| 2025-08-06 | 1,334411 | -0,11% |
| 2025-08-05 | 1,334838 | +0,03% |
| 2025-08-04 | 1,331321 | -0,26% |
| 2025-08-01 | 1,321450 | -0,74% |
| 2025-07-31 | 1,325626 | +0,32% |
| 2025-07-30 | 1,322406 | -0,24% |
| 2025-07-29 | 1,323882 | +0,11% |
| 2025-07-28 | 1,324051 | +0,01% |
| 2025-07-25 | 1,330145 | +0,46% |
| 2025-07-24 | 1,334154 | +0,30% |
| 2025-07-23 | 1,331807 | -0,18% |
| 2025-07-22 | 1,325546 | -0,47% |
| 2025-07-21 | 1,328398 | +0,22% |
| 2025-07-18 | 1,335385 | +0,53% |
| 2025-07-17 | 1,335263 | -0,01% |
| 2025-07-16 | 1,333265 | -0,15% |
| 2025-07-15 | 1,335638 | +0,18% |
| 2025-07-14 | 1,335170 | -0,04% |
| 2025-07-11 | 1,335598 | +0,03% |
| 2025-07-10 | 1,337561 | +0,15% |
| 2025-07-09 | 1,334618 | -0,22% |
| 2025-07-08 | 1,333099 | -0,11% |
| 2025-07-07 | 1,326096 | -0,53% |
| 2025-07-04 | 1,327814 | +0,13% |
| 2025-07-03 | 1,331951 | +0,31% |
| 2025-07-02 | 1,327146 | -0,36% |
| 2025-07-01 | 1,329149 | +0,15% |
| 2025-06-30 | 1,322246 | -0,52% |
| 2025-06-27 | 1,317606 | -0,35% |
| 2025-06-26 | 1,320428 | +0,21% |
| 2025-06-25 | 1,313513 | -0,52% |
| 2025-06-24 | 1,316666 | +0,24% |
| 2025-06-23 | 1,301548 | -1,15% |
| 2025-06-20 | 1,304184 | +0,20% |
| 2025-06-19 | 1,297473 | -0,51% |
| 2025-06-18 | 1,303610 | +0,47% |
| 2025-06-17 | 1,305468 | +0,14% |
| 2025-06-16 | 1,308868 | +0,26% |
| 2025-06-13 | 1,305755 | -0,24% |
| 2025-06-12 | 1,306303 | +0,04% |
| 2025-06-11 | 1,303285 | -0,23% |
| 2025-06-10 | 1,303506 | +0,02% |
| 2025-06-06 | 1,303295 | -0,02% |
| 2025-06-05 | 1,306444 | +0,24% |
| 2025-06-04 | 1,302754 | -0,28% |
| 2025-06-03 | 1,304050 | +0,10% |
| 2025-06-02 | 1,302565 | -0,11% |
| 2025-05-29 | 1,300160 | -0,18% |
| 2025-05-28 | 1,305253 | +0,39% |
| 2025-05-27 | 1,299344 | -0,45% |
| 2025-05-26 | 1,293217 | -0,47% |
| 2025-05-23 | 1,286530 | -0,52% |
| 2025-05-22 | 1,288358 | +0,14% |
| 2025-05-21 | 1,289531 | +0,09% |
| 2025-05-20 | 1,285996 | -0,27% |
| 2025-05-19 | 1,279248 | -0,52% |
| 2025-05-16 | 1,277869 | -0,11% |
| 2025-05-15 | 1,275746 | -0,17% |
| 2025-05-14 | 1,276244 | +0,04% |
| 2025-05-13 | 1,273554 | -0,21% |
| 2025-05-12 | 1,270680 | -0,23% |
| 2025-05-09 | 1,268378 | -0,18% |
| 2025-05-08 | 1,261629 | -0,53% |
| 2025-05-07 | 1,266623 | +0,40% |
| 2025-05-06 | 1,265349 | -0,10% |
| 2025-05-05 | 1,267078 | +0,14% |
| 2025-04-30 | 1,260474 | -0,52% |
| 2025-04-29 | 1,264805 | +0,34% |
| 2025-04-28 | 1,262132 | -0,21% |
| 2025-04-25 | 1,262081 | 0,00% |
| 2025-04-24 | 1,265689 | +0,29% |
| 2025-04-23 | 1,267695 | +0,16% |
| 2025-04-22 | 1,256495 | -0,88% |
| 2025-04-17 | 1,244700 | -0,94% |
| 2025-04-16 | 1,248790 | +0,33% |
| 2025-04-15 | 1,250783 | +0,16% |
| 2025-04-14 | 1,250327 | -0,04% |
| 2025-04-11 | 1,243488 | -0,55% |
| 2025-04-10 | 1,234917 | -0,69% |
| 2025-04-09 | 1,237113 | +0,18% |
| 2025-04-08 | 1,235053 | -0,17% |
| 2025-04-07 | 1,225886 | -0,74% |
| 2025-04-04 | 1,239617 | +1,12% |
| 2025-04-03 | 1,251448 | +0,95% |
| 2025-04-02 | 1,252583 | +0,09% |
| 2025-04-01 | 1,250031 | -0,20% |
| 2025-03-31 | 1,248740 | -0,10% |
| 2025-03-28 | 1,254896 | +0,49% |
| 2025-03-27 | 1,260336 | +0,43% |
| 2025-03-26 | 1,267470 | +0,57% |
| 2025-03-25 | 1,264085 | -0,27% |
| 2025-03-24 | 1,262618 | -0,12% |
| 2025-03-21 | 1,258265 | -0,34% |
| 2025-03-20 | 1,265031 | +0,54% |
| 2025-03-19 | 1,263832 | -0,09% |
| 2025-03-18 | 1,260969 | -0,23% |
| 2025-03-17 | 1,263616 | +0,21% |
| 2025-03-14 | 1,260438 | -0,25% |
| 2025-03-13 | 1,259407 | -0,08% |
| 2025-03-12 | 1,252438 | -0,55% |
| 2025-03-11 | 1,244260 | -0,65% |
| 2025-03-10 | 1,242444 | -0,15% |
| 2025-03-07 | 1,243498 | +0,08% |
| 2025-03-06 | 1,245228 | +0,14% |
| 2025-03-05 | 1,240757 | -0,36% |
| 2025-03-04 | 1,235303 | -0,44% |
| 2025-03-03 | 1,227407 | -0,64% |
| 2025-02-28 | 1,225723 | -0,14% |
| 2025-02-27 | 1,226479 | +0,06% |
| 2025-02-26 | 1,230928 | +0,36% |
| 2025-02-25 | 1,229234 | -0,14% |
| 2025-02-24 | 1,229726 | +0,04% |
| 2025-02-21 | 1,229834 | +0,01% |
| 2025-02-20 | 1,230173 | +0,03% |
| 2025-02-19 | 1,223870 | -0,51% |
| 2025-02-18 | 1,225404 | +0,13% |
| 2025-02-17 | 1,213555 | -0,97% |
| 2025-02-14 | 1,209086 | -0,37% |
| 2025-02-13 | 1,211907 | +0,23% |
| 2025-02-12 | 1,206582 | -0,44% |
| 2025-02-11 | 1,209330 | +0,23% |
| 2025-02-10 | 1,209813 | +0,04% |
| 2025-02-07 | 1,206552 | -0,27% |
| 2025-02-06 | 1,200810 | -0,48% |
| 2025-02-05 | 1,199353 | -0,12% |
| 2025-02-04 | 1,189570 | -0,82% |
| 2025-02-03 | 1,185364 | -0,35% |
| 2025-01-31 | 1,188562 | +0,27% |
| 2025-01-30 | 1,192688 | +0,35% |
| 2025-01-29 | 1,182945 | -0,82% |
| 2025-01-28 | 1,181881 | -0,09% |
| 2025-01-27 | 1,177604 | -0,36% |
| 2025-01-24 | 1,185475 | +0,67% |
| 2025-01-23 | 1,181706 | -0,32% |
| 2025-01-22 | 1,183713 | +0,17% |
| 2025-01-21 | 1,189036 | +0,45% |
| 2025-01-20 | 1,183455 | -0,47% |
| 2025-01-17 | 1,186396 | +0,25% |
| 2025-01-16 | 1,179976 | -0,54% |
| 2025-01-15 | 1,170331 | -0,82% |
| 2025-01-14 | 1,165880 | -0,38% |
| 2025-01-13 | 1,168214 | +0,20% |
| 2025-01-10 | 1,171560 | +0,29% |
| 2025-01-09 | 1,171359 | -0,02% |
| 2025-01-08 | 1,169457 | -0,16% |
| 2025-01-07 | 1,169733 | +0,02% |
| 2025-01-06 | 1,164229 | -0,47% |
| 2025-01-03 | 1,164765 | +0,05% |
| 2025-01-02 | 1,161965 | -0,24% |
| 2024-12-31 | 1,158326 | -0,31% |
| 2024-12-30 | 1,156143 | -0,19% |
| 2024-12-23 | 1,157555 | +0,12% |
| 2024-12-20 | 1,167578 | +0,87% |
| 2024-12-19 | 1,165465 | -0,18% |
| 2024-12-18 | 1,174715 | +0,79% |
| 2024-12-17 | 1,180991 | +0,53% |
| 2024-12-16 | 1,182654 | +0,14% |
| 2024-12-13 | 1,186633 | +0,34% |
| 2024-12-12 | 1,190699 | +0,34% |
| 2024-12-11 | 1,195074 | +0,37% |
| 2024-12-10 | 1,194367 | -0,06% |
| 2024-12-09 | 1,192760 | -0,13% |
| 2024-12-06 | 1,189884 | -0,24% |
| 2024-12-05 | 1,191397 | +0,13% |
| 2024-12-04 | 1,186571 | -0,41% |
| 2024-12-03 | 1,185036 | -0,13% |
| 2024-12-02 | 1,178745 | -0,53% |
| 2024-11-29 | 1,170105 | -0,73% |
| 2024-11-28 | 1,163642 | -0,55% |
| 2024-11-27 | 1,166687 | +0,26% |
| 2024-11-26 | 1,160477 | -0,53% |
| 2024-11-25 | 1,157194 | -0,28% |
| 2024-11-22 | 1,165837 | +0,75% |
| 2024-11-21 | 1,163079 | -0,24% |
| 2024-11-20 | 1,158425 | -0,40% |
| 2024-11-19 | 1,154630 | -0,33% |
| 2024-11-18 | 1,155261 | +0,05% |
| 2024-11-15 | 1,151000 | -0,37% |
| 2024-11-14 | 1,156849 | +0,51% |
| 2024-11-13 | 1,161448 | +0,40% |
| 2024-11-12 | 1,167254 | +0,50% |
| 2024-11-11 | 1,163765 | -0,30% |
| 2024-11-08 | 1,165284 | +0,13% |
| 2024-11-07 | 1,162388 | -0,25% |
| 2024-11-06 | 1,157298 | -0,44% |
| 2024-11-05 | 1,146887 | -0,90% |
| 2024-11-04 | 1,137736 | -0,80% |