Aktuális árfolyam
10.822,1692
2023-08-04
Eszközérték
1.575 M
Forint
Hozam (1 év)
+1,48%
Évesített hozam
+9,50%
Maximum ár
10.873,2594
Minimum ár
10.657,4481
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-08-04 | 10.822,169200 | - |
| 2023-08-03 | 10.873,259400 | +0,47% |
| 2023-08-02 | 10.871,586000 | -0,02% |
| 2023-08-01 | 10.867,624300 | -0,04% |
| 2023-07-31 | 10.865,954800 | -0,02% |
| 2023-07-28 | 10.861,317800 | -0,04% |
| 2023-07-27 | 10.814,000800 | -0,44% |
| 2023-07-26 | 10.808,135300 | -0,05% |
| 2023-07-25 | 10.799,037100 | -0,08% |
| 2023-07-24 | 10.789,327800 | -0,09% |
| 2023-07-21 | 10.780,375700 | -0,08% |
| 2023-07-20 | 10.760,596300 | -0,18% |
| 2023-07-19 | 10.746,319700 | -0,13% |
| 2023-07-18 | 10.743,928400 | -0,02% |
| 2023-07-17 | 10.747,012200 | +0,03% |
| 2023-07-14 | 10.742,694700 | -0,04% |
| 2023-07-13 | 10.723,918300 | -0,17% |
| 2023-07-12 | 10.706,921700 | -0,16% |
| 2023-07-11 | 10.681,783200 | -0,23% |
| 2023-07-10 | 10.689,413100 | +0,07% |
| 2023-07-07 | 10.703,332100 | +0,13% |
| 2023-07-06 | 10.733,799500 | +0,28% |
| 2023-07-05 | 10.744,216000 | +0,10% |
| 2023-07-04 | 10.724,192300 | -0,19% |
| 2023-07-03 | 10.722,687800 | -0,01% |
| 2023-06-30 | 10.709,255700 | -0,13% |
| 2023-06-29 | 10.704,161700 | -0,05% |
| 2023-06-28 | 10.692,768400 | -0,11% |
| 2023-06-27 | 10.677,584300 | -0,14% |
| 2023-06-26 | 10.675,296400 | -0,02% |
| 2023-06-23 | 10.682,262700 | +0,07% |
| 2023-06-22 | 10.696,109200 | +0,13% |
| 2023-06-21 | 10.707,130700 | +0,10% |
| 2023-06-20 | 10.703,715800 | -0,03% |
| 2023-06-19 | 10.699,609900 | -0,04% |
| 2023-06-16 | 10.681,352300 | -0,17% |
| 2023-06-15 | 10.674,861500 | -0,06% |
| 2023-06-14 | 10.670,125700 | -0,04% |
| 2023-06-13 | 10.670,620700 | +0,00% |
| 2023-06-12 | 10.671,452200 | +0,01% |
| 2023-06-09 | 10.657,448100 | -0,13% |
| 2023-06-08 | 10.663,913200 | +0,06% |