Aktuális árfolyam
10.822,1692
2023-08-04
Eszközérték
1.575 M
Forint
Hozam (1 év)
+3,93%
Évesített hozam (CAGR)
+12,44%
Maximum ár
10.873,2594
Minimum ár
10.412,9509
Volatilitás
2,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-08-04 | 10.822,169200 | -0,47% |
| 2023-08-03 | 10.873,259400 | +0,02% |
| 2023-08-02 | 10.871,586000 | +0,04% |
| 2023-08-01 | 10.867,624300 | +0,02% |
| 2023-07-31 | 10.865,954800 | +0,04% |
| 2023-07-28 | 10.861,317800 | +0,44% |
| 2023-07-27 | 10.814,000800 | +0,05% |
| 2023-07-26 | 10.808,135300 | +0,08% |
| 2023-07-25 | 10.799,037100 | +0,09% |
| 2023-07-24 | 10.789,327800 | +0,08% |
| 2023-07-21 | 10.780,375700 | +0,18% |
| 2023-07-20 | 10.760,596300 | +0,13% |
| 2023-07-19 | 10.746,319700 | +0,02% |
| 2023-07-18 | 10.743,928400 | -0,03% |
| 2023-07-17 | 10.747,012200 | +0,04% |
| 2023-07-14 | 10.742,694700 | +0,18% |
| 2023-07-13 | 10.723,918300 | +0,16% |
| 2023-07-12 | 10.706,921700 | +0,24% |
| 2023-07-11 | 10.681,783200 | -0,07% |
| 2023-07-10 | 10.689,413100 | -0,13% |
| 2023-07-07 | 10.703,332100 | -0,28% |
| 2023-07-06 | 10.733,799500 | -0,10% |
| 2023-07-05 | 10.744,216000 | +0,19% |
| 2023-07-04 | 10.724,192300 | +0,01% |
| 2023-07-03 | 10.722,687800 | +0,13% |
| 2023-06-30 | 10.709,255700 | +0,05% |
| 2023-06-29 | 10.704,161700 | +0,11% |
| 2023-06-28 | 10.692,768400 | +0,14% |
| 2023-06-27 | 10.677,584300 | +0,02% |
| 2023-06-26 | 10.675,296400 | -0,07% |
| 2023-06-23 | 10.682,262700 | -0,13% |
| 2023-06-22 | 10.696,109200 | -0,10% |
| 2023-06-21 | 10.707,130700 | +0,03% |
| 2023-06-20 | 10.703,715800 | +0,04% |
| 2023-06-19 | 10.699,609900 | +0,17% |
| 2023-06-16 | 10.681,352300 | +0,06% |
| 2023-06-15 | 10.674,861500 | +0,04% |
| 2023-06-14 | 10.670,125700 | 0,00% |
| 2023-06-13 | 10.670,620700 | -0,01% |
| 2023-06-12 | 10.671,452200 | +0,13% |
| 2023-06-09 | 10.657,448100 | -0,06% |
| 2023-06-08 | 10.663,913200 | -0,01% |
| 2023-06-07 | 10.665,509000 | +0,10% |
| 2023-06-06 | 10.654,929300 | +0,15% |
| 2023-06-05 | 10.639,450100 | +0,29% |
| 2023-06-02 | 10.608,446800 | +0,12% |
| 2023-06-01 | 10.596,015200 | -0,10% |
| 2023-05-31 | 10.606,151500 | -0,02% |
| 2023-05-30 | 10.608,746500 | +0,23% |
| 2023-05-26 | 10.584,708800 | -0,12% |
| 2023-05-25 | 10.597,646300 | -0,21% |
| 2023-05-24 | 10.619,950000 | +0,11% |
| 2023-05-23 | 10.608,179400 | +0,03% |
| 2023-05-22 | 10.605,103700 | +0,17% |
| 2023-05-19 | 10.587,044400 | -0,06% |
| 2023-05-18 | 10.593,015900 | -0,10% |
| 2023-05-17 | 10.603,919600 | -0,10% |
| 2023-05-16 | 10.614,024700 | +0,16% |
| 2023-05-15 | 10.596,767900 | +0,13% |
| 2023-05-12 | 10.582,732500 | -0,01% |
| 2023-05-11 | 10.584,110300 | 0,00% |
| 2023-05-10 | 10.584,539400 | +0,04% |
| 2023-05-09 | 10.580,750900 | +0,14% |
| 2023-05-08 | 10.565,666300 | +0,25% |
| 2023-05-05 | 10.539,170300 | +0,15% |
| 2023-05-04 | 10.523,099600 | -0,03% |
| 2023-05-03 | 10.526,097800 | -0,17% |
| 2023-05-02 | 10.544,283600 | +0,20% |
| 2023-04-28 | 10.523,021400 | +0,28% |
| 2023-04-27 | 10.493,201700 | -0,04% |
| 2023-04-26 | 10.496,882000 | -0,02% |
| 2023-04-25 | 10.499,295200 | +0,04% |
| 2023-04-24 | 10.495,466200 | +0,04% |
| 2023-04-21 | 10.491,213800 | +0,09% |
| 2023-04-20 | 10.482,078700 | +0,09% |
| 2023-04-19 | 10.472,516000 | +0,05% |
| 2023-04-18 | 10.466,798800 | +0,23% |
| 2023-04-17 | 10.443,010400 | -0,01% |
| 2023-04-14 | 10.443,765000 | +0,02% |
| 2023-04-13 | 10.441,419200 | +0,07% |
| 2023-04-12 | 10.434,522400 | +0,05% |
| 2023-04-11 | 10.429,272200 | +0,16% |
| 2023-04-06 | 10.412,950900 | – |