Aktuális árfolyam
1,3450
2026-10-21
Eszközérték
47,8 E USD
Nettó eszközérték
Hozam (1 év)
-2,87%
Évesített hozam (CAGR)
-26,21%/év
Maximum ár
1,3904
Minimum ár
1,3377
Volatilitás
9,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,344968 | -0,59% |
| 2026-10-20 | 1,353008 | -0,11% |
| 2026-10-19 | 1,354496 | -0,22% |
| 2026-10-16 | 1,357542 | +0,56% |
| 2026-10-15 | 1,349974 | -0,02% |
| 2026-10-14 | 1,350288 | +0,14% |
| 2026-10-13 | 1,348446 | +0,24% |
| 2026-10-12 | 1,345206 | -0,09% |
| 2026-10-09 | 1,346396 | +0,65% |
| 2026-10-08 | 1,337702 | -0,33% |
| 2026-10-07 | 1,342143 | -0,74% |
| 2026-10-06 | 1,352109 | +1,02% |
| 2026-10-05 | 1,338437 | -0,03% |
| 2026-10-02 | 1,338779 | -0,24% |
| 2026-10-01 | 1,342059 | -1,18% |
| 2026-09-30 | 1,358089 | +0,30% |
| 2026-09-29 | 1,353975 | -0,36% |
| 2026-09-28 | 1,358892 | -1,02% |
| 2026-09-25 | 1,372925 | +0,57% |
| 2026-09-24 | 1,365117 | -1,08% |
| 2026-09-23 | 1,380065 | -0,74% |
| 2026-09-22 | 1,390387 | +0,23% |
| 2026-09-21 | 1,387192 | +0,12% |
| 2026-09-18 | 1,385505 | +0,44% |
| 2026-09-17 | 1,379418 | -0,39% |
| 2026-09-16 | 1,384752 | – |