Aktuális árfolyam
1,3626
2026-07-24
Eszközérték
48,5 E USD
Nettó eszközérték
Hozam (1 év)
-3,15%
Évesített hozam (CAGR)
-25,91%/év
Maximum ár
1,4132
Minimum ár
1,3624
Volatilitás
9,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 1,362649 | -0,16% |
| 2026-07-23 | 1,364784 | +0,08% |
| 2026-07-22 | 1,363682 | -0,54% |
| 2026-07-21 | 1,371134 | +0,32% |
| 2026-07-20 | 1,366770 | +0,32% |
| 2026-07-17 | 1,362406 | -1,08% |
| 2026-07-16 | 1,377278 | +0,02% |
| 2026-07-15 | 1,376966 | +0,77% |
| 2026-07-14 | 1,366400 | -1,26% |
| 2026-07-13 | 1,383768 | +0,02% |
| 2026-07-10 | 1,383465 | +0,64% |
| 2026-07-09 | 1,374687 | +0,19% |
| 2026-07-08 | 1,372097 | -1,10% |
| 2026-07-07 | 1,387425 | -0,36% |
| 2026-07-06 | 1,392438 | -0,13% |
| 2026-07-03 | 1,394183 | +0,80% |
| 2026-07-02 | 1,383140 | +0,29% |
| 2026-07-01 | 1,379081 | -0,10% |
| 2026-06-30 | 1,380409 | +0,08% |
| 2026-06-29 | 1,379242 | -0,28% |
| 2026-06-26 | 1,383076 | +0,27% |
| 2026-06-25 | 1,379387 | +0,32% |
| 2026-06-24 | 1,375045 | -0,57% |
| 2026-06-23 | 1,382974 | -1,05% |
| 2026-06-22 | 1,397656 | +0,28% |
| 2026-06-19 | 1,393797 | -0,16% |
| 2026-06-18 | 1,396041 | -1,21% |
| 2026-06-17 | 1,413180 | +0,15% |
| 2026-06-16 | 1,411068 | +0,29% |
| 2026-06-15 | 1,407015 | – |