Aktuális árfolyam
1,3626
2026-07-24
Eszközérték
48,5 E USD
Nettó eszközérték
Hozam (1 év)
+1,82%
Évesített hozam (CAGR)
+6,68%/év
Maximum ár
1,4201
Minimum ár
1,3373
Volatilitás
11,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 1,362649 | -0,16% |
| 2026-07-23 | 1,364784 | +0,08% |
| 2026-07-22 | 1,363682 | -0,54% |
| 2026-07-21 | 1,371134 | +0,32% |
| 2026-07-20 | 1,366770 | +0,32% |
| 2026-07-17 | 1,362406 | -1,08% |
| 2026-07-16 | 1,377278 | +0,02% |
| 2026-07-15 | 1,376966 | +0,77% |
| 2026-07-14 | 1,366400 | -1,26% |
| 2026-07-13 | 1,383768 | +0,02% |
| 2026-07-10 | 1,383465 | +0,64% |
| 2026-07-09 | 1,374687 | +0,19% |
| 2026-07-08 | 1,372097 | -1,10% |
| 2026-07-07 | 1,387425 | -0,36% |
| 2026-07-06 | 1,392438 | -0,13% |
| 2026-07-03 | 1,394183 | +0,80% |
| 2026-07-02 | 1,383140 | +0,29% |
| 2026-07-01 | 1,379081 | -0,10% |
| 2026-06-30 | 1,380409 | +0,08% |
| 2026-06-29 | 1,379242 | -0,28% |
| 2026-06-26 | 1,383076 | +0,27% |
| 2026-06-25 | 1,379387 | +0,32% |
| 2026-06-24 | 1,375045 | -0,57% |
| 2026-06-23 | 1,382974 | -1,05% |
| 2026-06-22 | 1,397656 | +0,28% |
| 2026-06-19 | 1,393797 | -0,16% |
| 2026-06-18 | 1,396041 | -1,21% |
| 2026-06-17 | 1,413180 | +0,15% |
| 2026-06-16 | 1,411068 | +0,29% |
| 2026-06-15 | 1,407015 | +1,03% |
| 2026-06-12 | 1,392632 | +1,35% |
| 2026-06-11 | 1,374047 | -0,23% |
| 2026-06-10 | 1,377154 | -0,24% |
| 2026-06-09 | 1,380455 | +0,59% |
| 2026-06-08 | 1,372342 | -1,58% |
| 2026-06-05 | 1,394432 | +0,04% |
| 2026-06-04 | 1,393828 | -0,14% |
| 2026-06-03 | 1,395781 | -1,49% |
| 2026-06-02 | 1,416861 | -0,23% |
| 2026-06-01 | 1,420146 | +0,58% |
| 2026-05-29 | 1,412007 | +2,62% |
| 2026-05-28 | 1,375922 | -0,24% |
| 2026-05-27 | 1,379240 | +0,58% |
| 2026-05-26 | 1,371330 | +0,93% |
| 2026-05-22 | 1,358655 | -0,18% |
| 2026-05-21 | 1,361041 | +0,89% |
| 2026-05-20 | 1,349029 | -0,28% |
| 2026-05-19 | 1,352836 | -0,23% |
| 2026-05-18 | 1,355901 | -0,28% |
| 2026-05-15 | 1,359662 | -0,95% |
| 2026-05-14 | 1,372654 | +0,68% |
| 2026-05-13 | 1,363361 | -0,71% |
| 2026-05-12 | 1,373083 | -0,74% |
| 2026-05-11 | 1,383322 | +0,10% |
| 2026-05-08 | 1,381982 | +0,10% |
| 2026-05-07 | 1,380660 | +0,72% |
| 2026-05-06 | 1,370825 | +1,69% |
| 2026-05-05 | 1,348020 | -0,26% |
| 2026-05-04 | 1,351490 | +1,06% |
| 2026-04-30 | 1,337347 | -0,37% |
| 2026-04-29 | 1,342333 | +0,08% |
| 2026-04-28 | 1,341232 | -0,83% |
| 2026-04-27 | 1,352404 | +1,02% |
| 2026-04-24 | 1,338697 | -0,33% |
| 2026-04-23 | 1,343081 | -0,58% |
| 2026-04-22 | 1,350957 | -0,62% |
| 2026-04-21 | 1,359367 | +0,02% |
| 2026-04-20 | 1,359103 | +0,11% |
| 2026-04-17 | 1,357631 | +0,24% |
| 2026-04-16 | 1,354364 | -0,15% |
| 2026-04-15 | 1,356447 | +0,07% |
| 2026-04-14 | 1,355511 | +1,29% |
| 2026-04-13 | 1,338249 | – |