Aktuális árfolyam
1,2439
2026-03-19
Eszközérték
0 M
Forint
Hozam (1 év)
-2,89%
Évesített hozam
-43,98%
Maximum ár
1,2948
Minimum ár
1,2315
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,243930 | - |
| 2026-03-18 | 1,257588 | +1,10% |
| 2026-03-17 | 1,252879 | -0,37% |
| 2026-03-16 | 1,247276 | -0,45% |
| 2026-03-13 | 1,243580 | -0,30% |
| 2026-03-12 | 1,257977 | +1,16% |
| 2026-03-11 | 1,257704 | -0,02% |
| 2026-03-10 | 1,266693 | +0,71% |
| 2026-03-09 | 1,231479 | -2,78% |
| 2026-03-06 | 1,248911 | +1,42% |
| 2026-03-05 | 1,262724 | +1,11% |
| 2026-03-04 | 1,260156 | -0,20% |
| 2026-03-03 | 1,261051 | +0,07% |
| 2026-03-02 | 1,279300 | +1,45% |
| 2026-02-27 | 1,290467 | +0,87% |
| 2026-02-26 | 1,294786 | +0,33% |
| 2026-02-25 | 1,290700 | -0,32% |
| 2026-02-24 | 1,283346 | -0,57% |
| 2026-02-23 | 1,280973 | -0,18% |