Aktuális árfolyam
1,2439
2026-03-19
Eszközérték
0 M
Forint
Hozam (1 év)
+0,37%
Évesített hozam
+1,55%
Maximum ár
1,2948
Minimum ár
1,2287
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,243930 | - |
| 2026-03-18 | 1,257588 | +1,10% |
| 2026-03-17 | 1,252879 | -0,37% |
| 2026-03-16 | 1,247276 | -0,45% |
| 2026-03-13 | 1,243580 | -0,30% |
| 2026-03-12 | 1,257977 | +1,16% |
| 2026-03-11 | 1,257704 | -0,02% |
| 2026-03-10 | 1,266693 | +0,71% |
| 2026-03-09 | 1,231479 | -2,78% |
| 2026-03-06 | 1,248911 | +1,42% |
| 2026-03-05 | 1,262724 | +1,11% |
| 2026-03-04 | 1,260156 | -0,20% |
| 2026-03-03 | 1,261051 | +0,07% |
| 2026-03-02 | 1,279300 | +1,45% |
| 2026-02-27 | 1,290467 | +0,87% |
| 2026-02-26 | 1,294786 | +0,33% |
| 2026-02-25 | 1,290700 | -0,32% |
| 2026-02-24 | 1,283346 | -0,57% |
| 2026-02-23 | 1,280973 | -0,18% |
| 2026-02-20 | 1,282879 | +0,15% |
| 2026-02-19 | 1,280584 | -0,18% |
| 2026-02-18 | 1,282568 | +0,15% |
| 2026-02-17 | 1,279883 | -0,21% |
| 2026-02-16 | 1,281167 | +0,10% |
| 2026-02-13 | 1,282879 | +0,13% |
| 2026-02-12 | 1,279261 | -0,28% |
| 2026-02-11 | 1,283619 | +0,34% |
| 2026-02-10 | 1,286770 | +0,25% |
| 2026-02-09 | 1,286615 | -0,01% |
| 2026-02-06 | 1,281206 | -0,42% |
| 2026-02-05 | 1,282218 | +0,08% |
| 2026-02-04 | 1,280195 | -0,16% |
| 2026-02-03 | 1,278249 | -0,15% |
| 2026-02-02 | 1,275681 | -0,20% |
| 2026-01-30 | 1,273385 | -0,18% |
| 2026-01-29 | 1,273424 | +0,00% |
| 2026-01-28 | 1,278171 | +0,37% |
| 2026-01-27 | 1,273658 | -0,35% |
| 2026-01-26 | 1,271518 | -0,17% |
| 2026-01-23 | 1,272140 | +0,05% |
| 2026-01-22 | 1,267082 | -0,40% |
| 2026-01-21 | 1,258833 | -0,65% |
| 2026-01-20 | 1,261907 | +0,24% |
| 2026-01-19 | 1,263658 | +0,14% |
| 2026-01-16 | 1,263852 | +0,02% |
| 2026-01-15 | 1,262023 | -0,14% |
| 2026-01-14 | 1,262957 | +0,07% |
| 2026-01-13 | 1,260467 | -0,20% |
| 2026-01-12 | 1,258210 | -0,18% |
| 2026-01-09 | 1,255837 | -0,19% |
| 2026-01-08 | 1,257626 | +0,14% |
| 2026-01-07 | 1,258093 | +0,04% |
| 2026-01-06 | 1,255681 | -0,19% |
| 2026-01-05 | 1,251518 | -0,33% |
| 2025-12-31 | 1,246420 | -0,41% |
| 2025-12-30 | 1,242957 | -0,28% |
| 2025-12-29 | 1,241868 | -0,09% |
| 2025-12-23 | 1,228677 | -1,06% |
| 2025-12-22 | 1,239339 | +0,87% |