Aktuális árfolyam
1,2352
2025-12-11
Eszközérték
0 M
Forint
Hozam (1 év)
+5,49%
Évesített hozam
+3,60%
Maximum ár
1,2478
Minimum ár
1,1125
Volatilitás
2,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,235175 | - |
| 2025-12-10 | 1,244047 | +0,72% |
| 2025-12-09 | 1,243230 | -0,07% |
| 2025-12-08 | 1,245603 | +0,19% |
| 2025-12-05 | 1,247821 | +0,18% |
| 2025-12-04 | 1,247276 | -0,04% |
| 2025-12-03 | 1,234358 | -1,04% |
| 2025-12-02 | 1,234280 | -0,01% |
| 2025-12-01 | 1,236848 | +0,21% |
| 2025-11-28 | 1,235175 | -0,14% |
| 2025-11-27 | 1,234086 | -0,09% |
| 2025-11-26 | 1,232529 | -0,13% |
| 2025-11-25 | 1,244786 | +0,99% |
| 2025-11-24 | 1,239805 | -0,40% |
| 2025-11-21 | 1,234514 | -0,43% |
| 2025-11-20 | 1,245019 | +0,85% |
| 2025-11-19 | 1,239222 | -0,47% |
| 2025-11-18 | 1,237743 | -0,12% |
| 2025-11-17 | 1,244475 | +0,54% |
| 2025-11-14 | 1,245447 | +0,08% |
| 2025-11-13 | 1,236342 | -0,73% |
| 2025-11-12 | 1,233580 | -0,22% |
| 2025-11-11 | 1,245331 | +0,95% |
| 2025-11-10 | 1,234163 | -0,90% |
| 2025-11-07 | 1,241479 | +0,59% |
| 2025-11-06 | 1,244630 | +0,25% |
| 2025-11-05 | 1,243696 | -0,08% |
| 2025-11-04 | 1,243774 | +0,01% |
| 2025-11-03 | 1,246381 | +0,21% |
| 2025-10-31 | 1,240545 | -0,47% |
| 2025-10-30 | 1,240661 | +0,01% |
| 2025-10-29 | 1,242374 | +0,14% |
| 2025-10-28 | 1,239066 | -0,27% |
| 2025-10-27 | 1,231712 | -0,59% |
| 2025-10-22 | 1,228093 | -0,29% |
| 2025-10-21 | 1,227393 | -0,06% |
| 2025-10-20 | 1,224280 | -0,25% |
| 2025-10-17 | 1,220739 | -0,29% |
| 2025-10-16 | 1,227043 | +0,52% |
| 2025-10-15 | 1,226187 | -0,07% |
| 2025-10-14 | 1,219961 | -0,51% |
| 2025-10-13 | 1,218327 | -0,13% |
| 2025-10-10 | 1,228366 | +0,82% |
| 2025-10-09 | 1,226693 | -0,14% |
| 2025-10-08 | 1,221206 | -0,45% |
| 2025-10-07 | 1,220895 | -0,03% |
| 2025-10-06 | 1,227549 | +0,55% |
| 2025-10-03 | 1,225525 | -0,16% |
| 2025-10-02 | 1,222023 | -0,29% |
| 2025-10-01 | 1,220078 | -0,16% |
| 2025-09-30 | 1,213852 | -0,51% |
| 2025-09-29 | 1,216576 | +0,22% |
| 2025-09-26 | 1,210428 | -0,51% |
| 2025-09-25 | 1,212218 | +0,15% |
| 2025-09-24 | 1,214008 | +0,15% |
| 2025-09-23 | 1,220117 | +0,50% |
| 2025-09-22 | 1,219767 | -0,03% |
| 2025-09-19 | 1,217549 | -0,18% |
| 2025-09-18 | 1,218949 | +0,11% |
| 2025-09-17 | 1,216109 | -0,23% |
| 2025-09-16 | 1,217704 | +0,13% |
| 2025-09-15 | 1,218327 | +0,05% |
| 2025-09-12 | 1,215175 | -0,26% |
| 2025-09-11 | 1,210272 | -0,40% |
| 2025-09-10 | 1,205409 | -0,40% |
| 2025-09-09 | 1,204591 | -0,07% |
| 2025-09-08 | 1,205642 | +0,09% |
| 2025-09-05 | 1,208327 | +0,22% |
| 2025-09-04 | 1,203696 | -0,38% |
| 2025-09-03 | 1,201751 | -0,16% |
| 2025-09-02 | 1,196887 | -0,40% |
| 2025-09-01 | 1,200584 | +0,31% |
| 2025-08-29 | 1,199844 | -0,06% |
| 2025-08-28 | 1,200233 | +0,03% |
| 2025-08-27 | 1,204864 | +0,39% |
| 2025-08-26 | 1,200506 | -0,36% |
| 2025-08-25 | 1,201868 | +0,11% |
| 2025-08-22 | 1,207588 | +0,48% |
| 2025-08-21 | 1,205331 | -0,19% |
| 2025-08-19 | 1,212140 | +0,56% |
| 2025-08-18 | 1,205486 | -0,55% |
| 2025-08-15 | 1,206187 | +0,06% |
| 2025-08-14 | 1,206187 | +0,00% |
| 2025-08-13 | 1,208677 | +0,21% |
| 2025-08-12 | 1,202918 | -0,48% |
| 2025-08-11 | 1,206070 | +0,26% |
| 2025-08-08 | 1,201518 | -0,38% |
| 2025-08-07 | 1,196809 | -0,39% |
| 2025-08-06 | 1,192257 | -0,38% |
| 2025-08-05 | 1,187393 | -0,41% |
| 2025-08-04 | 1,188794 | +0,12% |
| 2025-08-01 | 1,190117 | +0,11% |
| 2025-07-31 | 1,190272 | +0,01% |
| 2025-07-30 | 1,191401 | +0,09% |
| 2025-07-29 | 1,188599 | -0,24% |
| 2025-07-28 | 1,193580 | +0,42% |
| 2025-07-25 | 1,196226 | +0,22% |
| 2025-07-24 | 1,191790 | -0,37% |
| 2025-07-23 | 1,186926 | -0,41% |
| 2025-07-22 | 1,187315 | +0,03% |
| 2025-07-21 | 1,188132 | +0,07% |
| 2025-07-18 | 1,187977 | -0,01% |
| 2025-07-17 | 1,184241 | -0,31% |
| 2025-07-16 | 1,179961 | -0,36% |
| 2025-07-15 | 1,179416 | -0,05% |
| 2025-07-14 | 1,177977 | -0,12% |
| 2025-07-11 | 1,179027 | +0,09% |
| 2025-07-10 | 1,180739 | +0,15% |
| 2025-07-09 | 1,173074 | -0,65% |
| 2025-07-08 | 1,175564 | +0,21% |
| 2025-07-07 | 1,176187 | +0,05% |
| 2025-07-04 | 1,179066 | +0,24% |
| 2025-07-03 | 1,173463 | -0,48% |
| 2025-07-02 | 1,173035 | -0,04% |
| 2025-07-01 | 1,172802 | -0,02% |
| 2025-06-30 | 1,173463 | +0,06% |
| 2025-06-27 | 1,172957 | -0,04% |
| 2025-06-26 | 1,170856 | -0,18% |
| 2025-06-25 | 1,171595 | +0,06% |
| 2025-06-24 | 1,168872 | -0,23% |
| 2025-06-23 | 1,160739 | -0,70% |
| 2025-06-20 | 1,164241 | +0,30% |
| 2025-06-19 | 1,163774 | -0,04% |
| 2025-06-18 | 1,162374 | -0,12% |
| 2025-06-17 | 1,163774 | +0,12% |
| 2025-06-16 | 1,166381 | +0,22% |
| 2025-06-13 | 1,162996 | -0,29% |
| 2025-06-12 | 1,170195 | +0,62% |
| 2025-06-11 | 1,174591 | +0,38% |
| 2025-06-10 | 1,171556 | -0,26% |
| 2025-06-06 | 1,164864 | -0,57% |
| 2025-06-05 | 1,165175 | +0,03% |
| 2025-06-04 | 1,166265 | +0,09% |
| 2025-06-03 | 1,163619 | -0,23% |
| 2025-06-02 | 1,164008 | +0,03% |
| 2025-05-30 | 1,162568 | -0,12% |
| 2025-05-29 | 1,162724 | +0,01% |
| 2025-05-28 | 1,164708 | +0,17% |
| 2025-05-27 | 1,160856 | -0,33% |
| 2025-05-26 | 1,158327 | -0,22% |
| 2025-05-23 | 1,160428 | +0,18% |
| 2025-05-22 | 1,162646 | +0,19% |
| 2025-05-21 | 1,165642 | +0,26% |
| 2025-05-20 | 1,167315 | +0,14% |
| 2025-05-19 | 1,165058 | -0,19% |
| 2025-05-16 | 1,163580 | -0,13% |
| 2025-05-15 | 1,161051 | -0,22% |
| 2025-05-14 | 1,159066 | -0,17% |
| 2025-05-13 | 1,155486 | -0,31% |
| 2025-05-12 | 1,150973 | -0,39% |
| 2025-05-09 | 1,145914 | -0,44% |
| 2025-05-08 | 1,145875 | 0,00% |
| 2025-05-07 | 1,143891 | -0,17% |
| 2025-05-06 | 1,142335 | -0,14% |
| 2025-05-05 | 1,145759 | +0,30% |
| 2025-04-30 | 1,142218 | -0,31% |
| 2025-04-29 | 1,142646 | +0,04% |
| 2025-04-28 | 1,138599 | -0,35% |
| 2025-04-25 | 1,133191 | -0,47% |
| 2025-04-24 | 1,132062 | -0,10% |
| 2025-04-23 | 1,125992 | -0,54% |
| 2025-04-22 | 1,119650 | -0,56% |
| 2025-04-17 | 1,123696 | +0,36% |
| 2025-04-16 | 1,120934 | -0,25% |
| 2025-04-15 | 1,118677 | -0,20% |
| 2025-04-14 | 1,115914 | -0,25% |
| 2025-04-11 | 1,115019 | -0,08% |
| 2025-04-10 | 1,122957 | +0,71% |
| 2025-04-09 | 1,118210 | -0,42% |
| 2025-04-08 | 1,112451 | -0,52% |
| 2025-04-07 | 1,115486 | +0,27% |
| 2025-04-04 | 1,130467 | +1,34% |
| 2025-04-03 | 1,153969 | +2,08% |
| 2025-04-02 | 1,160934 | +0,60% |
| 2025-04-01 | 1,155798 | -0,44% |
| 2025-03-31 | 1,160078 | +0,37% |
| 2025-03-28 | 1,159611 | -0,04% |
| 2025-03-27 | 1,168405 | +0,76% |
| 2025-03-26 | 1,168249 | -0,01% |
| 2025-03-25 | 1,172257 | +0,34% |
| 2025-03-24 | 1,170856 | -0,12% |
| 2025-03-21 | 1,169533 | -0,11% |
| 2025-03-20 | 1,170778 | +0,11% |
| 2025-03-19 | 1,170856 | +0,01% |
| 2025-03-18 | 1,173230 | +0,20% |
| 2025-03-17 | 1,169300 | -0,33% |
| 2025-03-14 | 1,164280 | -0,43% |
| 2025-03-13 | 1,162023 | -0,19% |
| 2025-03-12 | 1,160428 | -0,14% |
| 2025-03-11 | 1,160778 | +0,03% |
| 2025-03-10 | 1,166420 | +0,49% |
| 2025-03-07 | 1,171245 | +0,41% |
| 2025-03-06 | 1,169533 | -0,15% |
| 2025-03-05 | 1,177899 | +0,72% |
| 2025-03-04 | 1,175681 | -0,19% |
| 2025-03-03 | 1,167626 | -0,69% |
| 2025-02-28 | 1,172257 | +0,40% |
| 2025-02-27 | 1,175681 | +0,29% |
| 2025-02-26 | 1,175486 | -0,02% |
| 2025-02-25 | 1,172763 | -0,23% |
| 2025-02-24 | 1,168755 | -0,34% |
| 2025-02-21 | 1,165097 | -0,31% |
| 2025-02-20 | 1,171284 | +0,53% |
| 2025-02-19 | 1,174786 | +0,30% |
| 2025-02-18 | 1,173152 | -0,14% |
| 2025-02-17 | 1,169922 | -0,28% |
| 2025-02-14 | 1,172412 | +0,21% |
| 2025-02-13 | 1,172763 | +0,03% |
| 2025-02-12 | 1,171051 | -0,15% |
| 2025-02-11 | 1,168794 | -0,19% |
| 2025-02-10 | 1,163658 | -0,44% |
| 2025-02-07 | 1,164163 | +0,04% |
| 2025-02-06 | 1,160623 | -0,30% |
| 2025-02-05 | 1,160973 | +0,03% |
| 2025-02-04 | 1,155837 | -0,44% |
| 2025-02-03 | 1,154864 | -0,08% |
| 2025-01-31 | 1,160428 | +0,48% |
| 2025-01-30 | 1,159105 | -0,11% |
| 2025-01-29 | 1,157782 | -0,11% |
| 2025-01-28 | 1,153268 | -0,39% |
| 2025-01-27 | 1,155525 | +0,20% |
| 2025-01-24 | 1,154397 | -0,10% |
| 2025-01-23 | 1,150661 | -0,32% |
| 2025-01-22 | 1,145837 | -0,42% |
| 2025-01-21 | 1,143385 | -0,21% |
| 2025-01-20 | 1,140584 | -0,24% |
| 2025-01-17 | 1,137704 | -0,25% |
| 2025-01-16 | 1,142840 | +0,45% |
| 2025-01-15 | 1,141089 | -0,15% |
| 2025-01-14 | 1,137782 | -0,29% |
| 2025-01-13 | 1,135447 | -0,21% |
| 2025-01-10 | 1,138716 | +0,29% |
| 2025-01-09 | 1,137082 | -0,14% |
| 2025-01-08 | 1,133813 | -0,29% |
| 2025-01-07 | 1,133346 | -0,04% |
| 2025-01-06 | 1,135720 | +0,21% |
| 2025-01-03 | 1,134475 | -0,11% |
| 2025-01-02 | 1,141245 | +0,60% |
| 2024-12-31 | 1,144864 | +0,32% |
| 2024-12-30 | 1,141362 | -0,31% |
| 2024-12-20 | 1,134864 | -0,57% |
| 2024-12-19 | 1,135253 | +0,03% |
| 2024-12-18 | 1,146265 | +0,97% |
| 2024-12-17 | 1,149728 | +0,30% |
| 2024-12-16 | 1,151167 | +0,13% |
| 2024-12-13 | 1,149883 | -0,11% |
| 2024-12-12 | 1,150311 | +0,04% |
| 2024-12-11 | 1,145642 | -0,41% |
| 2024-12-10 | 1,147276 | +0,14% |
| 2024-12-09 | 1,145759 | -0,13% |
| 2024-12-06 | 1,140233 | -0,48% |
| 2024-12-05 | 1,141556 | +0,12% |
| 2024-12-04 | 1,137938 | -0,32% |
| 2024-12-03 | 1,137393 | -0,05% |
| 2024-12-02 | 1,137821 | +0,04% |
| 2024-12-02 | 1,187082 | +4,33% |
| 2024-11-29 | 1,188949 | +0,16% |
| 2024-11-29 | 1,139572 | -4,15% |
| 2024-11-28 | 1,146661 | +0,62% |
| 2024-11-27 | 1,159400 | +1,11% |
| 2024-11-26 | 1,158367 | -0,09% |
| 2024-11-25 | 1,153867 | -0,39% |
| 2024-11-22 | 1,152667 | -0,10% |
| 2024-11-21 | 1,151733 | -0,08% |
| 2024-11-20 | 1,154767 | +0,26% |
| 2024-11-19 | 1,162467 | +0,67% |
| 2024-11-18 | 1,156267 | -0,53% |
| 2024-11-15 | 1,165567 | +0,80% |
| 2024-11-14 | 1,159967 | -0,48% |
| 2024-11-13 | 1,158133 | -0,16% |
| 2024-11-12 | 1,157433 | -0,06% |
| 2024-11-11 | 1,159700 | +0,20% |
| 2024-11-08 | 1,158900 | -0,07% |
| 2024-11-07 | 1,152167 | -0,58% |
| 2024-11-06 | 1,142533 | -0,84% |
| 2024-11-05 | 1,144333 | +0,16% |
| 2024-11-04 | 1,146767 | +0,21% |
| 2024-10-31 | 1,148567 | +0,16% |
| 2024-10-30 | 1,153733 | +0,45% |
| 2024-10-29 | 1,158467 | +0,41% |
| 2024-10-28 | 1,157667 | -0,07% |
| 2024-10-25 | 1,157767 | +0,01% |
| 2024-10-24 | 1,162067 | +0,37% |
| 2024-10-22 | 1,168400 | +0,54% |
| 2024-10-21 | 1,168400 | +0,00% |
| 2024-10-18 | 1,172300 | +0,33% |
| 2024-10-17 | 1,169733 | -0,22% |
| 2024-10-16 | 1,171267 | +0,13% |
| 2024-10-15 | 1,172167 | +0,08% |
| 2024-10-14 | 1,169033 | -0,27% |
| 2024-10-11 | 1,166600 | -0,21% |
| 2024-10-10 | 1,168867 | +0,19% |
| 2024-10-09 | 1,168933 | +0,01% |
| 2024-10-08 | 1,164500 | -0,38% |
| 2024-10-07 | 1,164233 | -0,02% |
| 2024-10-04 | 1,162967 | -0,11% |
| 2024-10-03 | 1,166833 | +0,33% |
| 2024-10-02 | 1,172333 | +0,47% |
| 2024-10-01 | 1,178333 | +0,51% |
| 2024-09-30 | 1,179533 | +0,10% |
| 2024-09-27 | 1,180133 | +0,05% |
| 2024-09-26 | 1,180733 | +0,05% |
| 2024-09-25 | 1,180633 | -0,01% |
| 2024-09-24 | 1,178233 | -0,20% |
| 2024-09-23 | 1,179333 | +0,09% |
| 2024-09-20 | 1,180967 | +0,14% |
| 2024-09-19 | 1,178200 | -0,23% |
| 2024-09-18 | 1,179200 | +0,08% |
| 2024-09-17 | 1,178400 | -0,07% |
| 2024-09-16 | 1,180300 | +0,16% |
| 2024-09-13 | 1,173600 | -0,57% |
| 2024-09-12 | 1,169333 | -0,36% |
| 2024-09-11 | 1,170900 | +0,13% |
| 2024-09-10 | 1,168767 | -0,18% |
| 2024-09-09 | 1,174200 | +0,46% |
| 2024-09-06 | 1,178800 | +0,39% |
| 2024-09-05 | 1,182867 | +0,35% |
| 2024-09-04 | 1,181833 | -0,09% |
| 2024-09-03 | 1,187000 | +0,44% |
| 2024-09-02 | 1,185067 | -0,16% |
| 2024-08-30 | 1,184933 | -0,01% |
| 2024-08-29 | 1,183633 | -0,11% |
| 2024-08-28 | 1,183800 | +0,01% |
| 2024-08-27 | 1,182067 | -0,15% |
| 2024-08-26 | 1,178300 | -0,32% |
| 2024-08-23 | 1,180900 | +0,22% |
| 2024-08-22 | 1,180333 | -0,05% |
| 2024-08-21 | 1,181167 | +0,07% |
| 2024-08-16 | 1,170867 | -0,87% |
| 2024-08-15 | 1,172267 | +0,12% |
| 2024-08-14 | 1,171767 | -0,04% |
| 2024-08-13 | 1,173867 | +0,18% |
| 2024-08-12 | 1,169700 | -0,35% |
| 2024-08-09 | 1,165200 | -0,38% |
| 2024-08-08 | 1,159767 | -0,47% |
| 2024-08-07 | 1,153633 | -0,53% |
| 2024-08-06 | 1,157733 | +0,36% |
| 2024-08-05 | 1,160700 | +0,26% |
| 2024-08-02 | 1,169800 | +0,78% |
| 2024-08-01 | 1,175100 | +0,45% |
| 2024-07-31 | 1,173467 | -0,14% |
| 2024-07-30 | 1,176733 | +0,28% |
| 2024-07-29 | 1,183533 | +0,58% |
| 2024-07-26 | 1,181767 | -0,15% |
| 2024-07-25 | 1,178467 | -0,28% |
| 2024-07-24 | 1,184400 | +0,50% |
| 2024-07-23 | 1,189667 | +0,44% |
| 2024-07-22 | 1,188300 | -0,11% |
| 2024-07-19 | 1,185700 | -0,22% |
| 2024-07-18 | 1,186767 | +0,09% |
| 2024-07-17 | 1,185967 | -0,07% |
| 2024-07-16 | 1,187033 | +0,09% |
| 2024-07-15 | 1,186067 | -0,08% |
| 2024-07-12 | 1,180333 | -0,48% |
| 2024-07-11 | 1,174667 | -0,48% |
| 2024-07-10 | 1,175933 | +0,11% |
| 2024-07-09 | 1,168533 | -0,63% |
| 2024-07-08 | 1,173900 | +0,46% |
| 2024-07-05 | 1,177300 | +0,29% |
| 2024-07-04 | 1,172900 | -0,37% |
| 2024-07-03 | 1,167400 | -0,47% |
| 2024-07-02 | 1,167200 | -0,02% |
| 2024-07-01 | 1,173233 | +0,52% |
| 2024-06-28 | 1,167733 | -0,47% |
| 2024-06-27 | 1,163267 | -0,38% |
| 2024-06-26 | 1,163233 | 0,00% |
| 2024-06-25 | 1,165600 | +0,20% |
| 2024-06-24 | 1,162167 | -0,29% |
| 2024-06-21 | 1,156967 | -0,45% |
| 2024-06-20 | 1,158333 | +0,12% |
| 2024-06-19 | 1,159667 | +0,12% |
| 2024-06-18 | 1,157367 | -0,20% |
| 2024-06-17 | 1,154500 | -0,25% |
| 2024-06-14 | 1,152667 | -0,16% |
| 2024-06-13 | 1,160200 | +0,65% |
| 2024-06-12 | 1,159433 | -0,07% |
| 2024-06-11 | 1,160800 | +0,12% |
| 2024-06-10 | 1,165433 | +0,40% |
| 2024-06-07 | 1,175667 | +0,88% |
| 2024-06-06 | 1,167133 | -0,73% |
| 2024-06-05 | 1,166000 | -0,10% |
| 2024-06-04 | 1,169667 | +0,31% |
| 2024-06-03 | 1,170933 | +0,11% |