Aktuális árfolyam
1,3861
2026-10-21
Eszközérték
7,7 E EUR
Nettó eszközérték
Hozam (1 év)
-0,89%
Évesített hozam (CAGR)
-9,17%/év
Maximum ár
1,4121
Minimum ár
1,3762
Volatilitás
7,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,386084 | -0,65% |
| 2026-10-20 | 1,395218 | -0,18% |
| 2026-10-19 | 1,397771 | 0,00% |
| 2026-10-16 | 1,397798 | +0,37% |
| 2026-10-15 | 1,392685 | -0,20% |
| 2026-10-14 | 1,395527 | +0,04% |
| 2026-10-13 | 1,395005 | +0,35% |
| 2026-10-12 | 1,390175 | +0,10% |
| 2026-10-09 | 1,388826 | +0,47% |
| 2026-10-08 | 1,382274 | -0,30% |
| 2026-10-07 | 1,386468 | -0,45% |
| 2026-10-06 | 1,392688 | +0,85% |
| 2026-10-05 | 1,380898 | +0,29% |
| 2026-10-02 | 1,376908 | +0,05% |
| 2026-10-01 | 1,376201 | -0,76% |
| 2026-09-30 | 1,386702 | +0,23% |
| 2026-09-29 | 1,383570 | -0,18% |
| 2026-09-28 | 1,385999 | -0,99% |
| 2026-09-25 | 1,399863 | +0,53% |
| 2026-09-24 | 1,392499 | -0,90% |
| 2026-09-23 | 1,405090 | -0,50% |
| 2026-09-22 | 1,412095 | +0,42% |
| 2026-09-21 | 1,406143 | +0,15% |
| 2026-09-18 | 1,404084 | +0,39% |
| 2026-09-17 | 1,398565 | – |