Aktuális árfolyam
1,4041
2026-09-18
Eszközérték
7,8 E EUR
Nettó eszközérték
Hozam (1 év)
-0,92%
Évesített hozam (CAGR)
-9,98%/év
Maximum ár
1,4202
Minimum ár
1,3859
Volatilitás
9,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-18 | 1,404084 | +0,39% |
| 2026-09-17 | 1,398565 | +0,11% |
| 2026-09-16 | 1,397010 | +0,57% |
| 2026-09-15 | 1,389151 | -0,39% |
| 2026-09-14 | 1,394603 | -0,47% |
| 2026-09-11 | 1,401197 | -0,14% |
| 2026-09-10 | 1,403211 | -0,28% |
| 2026-09-09 | 1,407122 | +0,11% |
| 2026-09-08 | 1,405539 | -0,77% |
| 2026-09-07 | 1,416464 | +0,28% |
| 2026-09-04 | 1,412505 | +1,00% |
| 2026-09-03 | 1,398498 | +0,91% |
| 2026-09-02 | 1,385914 | -0,75% |
| 2026-09-01 | 1,396408 | -0,84% |
| 2026-08-31 | 1,408244 | +0,12% |
| 2026-08-28 | 1,406608 | -0,08% |
| 2026-08-27 | 1,407764 | -0,88% |
| 2026-08-26 | 1,420197 | +0,59% |
| 2026-08-25 | 1,411816 | -0,16% |
| 2026-08-24 | 1,414091 | +0,85% |
| 2026-08-19 | 1,402223 | -0,13% |
| 2026-08-18 | 1,403983 | -0,92% |
| 2026-08-17 | 1,417083 | – |