Aktuális árfolyam
1,3941
2026-07-23
Eszközérték
7,7 E EUR
Nettó eszközérték
Hozam (1 év)
+0,39%
Évesített hozam (CAGR)
+3,85%/év
Maximum ár
1,4269
Minimum ár
1,3840
Volatilitás
11,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,394070 | +0,07% |
| 2026-07-22 | 1,393060 | -0,53% |
| 2026-07-21 | 1,400436 | +0,50% |
| 2026-07-20 | 1,393505 | +0,36% |
| 2026-07-17 | 1,388444 | -1,01% |
| 2026-07-16 | 1,402658 | -0,33% |
| 2026-07-15 | 1,407346 | +0,64% |
| 2026-07-14 | 1,398352 | -1,12% |
| 2026-07-13 | 1,414176 | -0,03% |
| 2026-07-10 | 1,414609 | +0,67% |
| 2026-07-09 | 1,405191 | +0,06% |
| 2026-07-08 | 1,404317 | -1,11% |
| 2026-07-07 | 1,420121 | -0,48% |
| 2026-07-06 | 1,426946 | +0,12% |
| 2026-07-03 | 1,425272 | +0,61% |
| 2026-07-02 | 1,416634 | +0,11% |
| 2026-07-01 | 1,415063 | -0,15% |
| 2026-06-30 | 1,417178 | +0,10% |
| 2026-06-29 | 1,415799 | -0,28% |
| 2026-06-26 | 1,419771 | -0,01% |
| 2026-06-25 | 1,419877 | +2,59% |
| 2026-06-24 | 1,384008 | -0,13% |
| 2026-06-23 | 1,385798 | -0,67% |
| 2026-06-22 | 1,395175 | +0,36% |
| 2026-06-19 | 1,390195 | -0,02% |
| 2026-06-18 | 1,390428 | -0,28% |
| 2026-06-17 | 1,394397 | +0,17% |
| 2026-06-16 | 1,391984 | +0,24% |
| 2026-06-15 | 1,388599 | – |