Aktuális árfolyam
2,8414
2026-02-12
Eszközérték
3 M
Forint
Hozam (1 év)
+3,41%
Évesített hozam
+46,09%
Maximum ár
2,8750
Minimum ár
2,6984
Volatilitás
1,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 2,841379 | - |
| 2026-02-11 | 2,836251 | -0,18% |
| 2026-02-10 | 2,831203 | -0,18% |
| 2026-02-09 | 2,852757 | +0,76% |
| 2026-02-06 | 2,833844 | -0,66% |
| 2026-02-05 | 2,817531 | -0,58% |
| 2026-02-04 | 2,875024 | +2,04% |
| 2026-02-03 | 2,857594 | -0,61% |
| 2026-02-02 | 2,813711 | -1,54% |
| 2026-01-30 | 2,812901 | -0,03% |
| 2026-01-29 | 2,822532 | +0,34% |
| 2026-01-28 | 2,835046 | +0,44% |
| 2026-01-27 | 2,814325 | -0,73% |
| 2026-01-26 | 2,796245 | -0,64% |
| 2026-01-23 | 2,765870 | -1,09% |
| 2026-01-22 | 2,776916 | +0,40% |
| 2026-01-21 | 2,699643 | -2,78% |
| 2026-01-20 | 2,698382 | -0,05% |
| 2026-01-19 | 2,730597 | +1,19% |
| 2026-01-16 | 2,747704 | +0,63% |