Aktuális árfolyam
2,4416
2025-11-06
Eszközérték
2 M
Forint
Hozam (1 hónap)
+4,75%
Évesített hozam
+59,73%
Maximum ár
2,4416
Minimum ár
2,3232
Volatilitás
1,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 2,441585 | - |
| 2025-11-05 | 2,422095 | -0,80% |
| 2025-11-04 | 2,422397 | +0,01% |
| 2025-11-03 | 2,436033 | +0,56% |
| 2025-10-31 | 2,426451 | -0,39% |
| 2025-10-30 | 2,426102 | -0,01% |
| 2025-10-29 | 2,430449 | +0,18% |
| 2025-10-28 | 2,429397 | -0,04% |
| 2025-10-27 | 2,400623 | -1,18% |
| 2025-10-22 | 2,382000 | -0,78% |
| 2025-10-21 | 2,362328 | -0,83% |
| 2025-10-20 | 2,360460 | -0,08% |
| 2025-10-17 | 2,330306 | -1,28% |
| 2025-10-16 | 2,357077 | +1,15% |
| 2025-10-15 | 2,352329 | -0,20% |
| 2025-10-14 | 2,334958 | -0,74% |
| 2025-10-13 | 2,343668 | +0,37% |
| 2025-10-10 | 2,328693 | -0,64% |
| 2025-10-09 | 2,323224 | -0,23% |
| 2025-10-08 | 2,330806 | +0,33% |