Aktuális árfolyam
3,0741
2026-06-24
Eszközérték
3 M
Forint
Hozam (1 év)
+3,40%
Évesített hozam (CAGR)
+39,10%
Maximum ár
3,1644
Minimum ár
2,9504
Volatilitás
15,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 3,074089 | -1,32% |
| 2026-06-23 | 3,115290 | -0,44% |
| 2026-06-22 | 3,128972 | +0,23% |
| 2026-06-19 | 3,121788 | -0,10% |
| 2026-06-18 | 3,125059 | -1,24% |
| 2026-06-17 | 3,164414 | +0,52% |
| 2026-06-16 | 3,147952 | +1,41% |
| 2026-06-15 | 3,104237 | +0,55% |
| 2026-06-12 | 3,087169 | +2,59% |
| 2026-06-11 | 3,009166 | +1,10% |
| 2026-06-10 | 2,976359 | -1,06% |
| 2026-06-09 | 3,008298 | +0,55% |
| 2026-06-08 | 2,991815 | -0,11% |
| 2026-06-05 | 2,995240 | -0,79% |
| 2026-06-04 | 3,019053 | -0,02% |
| 2026-06-03 | 3,019765 | -0,57% |
| 2026-06-02 | 3,037126 | +1,24% |
| 2026-06-01 | 2,999902 | -0,92% |
| 2026-05-29 | 3,027836 | +0,88% |
| 2026-05-28 | 3,001298 | -0,52% |
| 2026-05-27 | 3,016903 | -0,16% |
| 2026-05-26 | 3,021855 | +1,24% |
| 2026-05-22 | 2,984767 | +0,57% |
| 2026-05-21 | 2,967860 | -0,24% |
| 2026-05-20 | 2,975074 | +0,84% |
| 2026-05-19 | 2,950397 | -0,76% |
| 2026-05-18 | 2,972956 | – |