Aktuális árfolyam
1,1337
2025-11-04
Eszközérték
186 M
Forint
Hozam (1 hónap)
-0,93%
Évesített hozam
-11,64%
Maximum ár
1,1541
Minimum ár
1,1192
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-04 | 1,133705 | - |
| 2025-11-03 | 1,138969 | +0,46% |
| 2025-10-31 | 1,133128 | -0,51% |
| 2025-10-30 | 1,130455 | -0,24% |
| 2025-10-29 | 1,129791 | -0,06% |
| 2025-10-28 | 1,131586 | +0,16% |
| 2025-10-27 | 1,127089 | -0,40% |
| 2025-10-22 | 1,123362 | -0,33% |
| 2025-10-21 | 1,122452 | -0,08% |
| 2025-10-20 | 1,121271 | -0,11% |
| 2025-10-17 | 1,119227 | -0,18% |
| 2025-10-16 | 1,122820 | +0,32% |
| 2025-10-15 | 1,129543 | +0,60% |
| 2025-10-14 | 1,134603 | +0,45% |
| 2025-10-13 | 1,145398 | +0,95% |
| 2025-10-10 | 1,137478 | -0,69% |
| 2025-10-09 | 1,152399 | +1,31% |
| 2025-10-08 | 1,154142 | +0,15% |
| 2025-10-07 | 1,142114 | -1,04% |
| 2025-10-06 | 1,144300 | +0,19% |