TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Progresszív Származtatott Befektetési Alap | ||||
Évesített hozam: 0,98% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-11 | HU0000724836 | 1,163881 | 471.648.000 | |
2024-10-10 | HU0000724836 | 1,156792 | 453.867.000 | |
2024-10-09 | HU0000724836 | 1,159490 | 454.926.000 | |
2024-10-08 | HU0000724836 | 1,159869 | 455.075.000 | |
2024-10-07 | HU0000724836 | 1,157705 | 454.226.000 | |
2024-10-04 | HU0000724836 | 1,160524 | 455.332.000 | |
2024-10-03 | HU0000724836 | 1,157562 | 454.169.000 | |
2024-10-02 | HU0000724836 | 1,160298 | 455.243.000 | |
2024-10-01 | HU0000724836 | 1,161512 | 455.719.000 | |
2024-09-30 | HU0000724836 | 1,163841 | 462.805.000 | |
|
||||
2024-09-27 | HU0000724836 | 1,165820 | 463.591.000 | |
2024-09-26 | HU0000724836 | 1,165293 | 460.326.000 | |
2024-09-25 | HU0000724836 | 1,164561 | 460.037.000 | |
2024-09-24 | HU0000724836 | 1,162491 | 459.219.000 | |
2024-09-23 | HU0000724836 | 1,160948 | 458.610.000 | |
2024-09-20 | HU0000724836 | 1,161962 | 459.010.000 | |
2024-09-19 | HU0000724836 | 1,164178 | 459.886.000 | |
2024-09-18 | HU0000724836 | 1,163086 | 459.454.000 | |
2024-09-17 | HU0000724836 | 1,164712 | 457.453.000 | |
2024-09-16 | HU0000724836 | 1,162715 | 456.669.000 | |
2024-09-13 | HU0000724836 | 1,161581 | 450.162.000 | |
2024-09-12 | HU0000724836 | 1,158958 | 449.145.000 | |
2024-09-11 | HU0000724836 | 1,158503 | 448.969.000 | |
2024-09-10 | HU0000724836 | 1,159813 | 449.477.000 | |
2024-09-09 | HU0000724836 | 1,158820 | 449.092.000 | |
2024-09-06 | HU0000724836 | 1,158653 | 449.027.000 | |
2024-09-05 | HU0000724836 | 1,157944 | 448.752.000 | |
2024-09-04 | HU0000724836 | 1,157398 | 448.541.000 | |
2024-09-03 | HU0000724836 | 1,158568 | 448.994.000 | |
2024-09-02 | HU0000724836 | 1,163775 | 451.012.000 | |
2024-08-30 | HU0000724836 | 1,162652 | 450.577.000 | |
2024-08-29 | HU0000724836 | 1,164129 | 450.849.000 | |
2024-08-28 | HU0000724836 | 1,162470 | 450.206.000 | |
2024-08-27 | HU0000724836 | 1,166391 | 451.725.000 | |
2024-08-26 | HU0000724836 | 1,167016 | 451.967.000 | |
2024-08-23 | HU0000724836 | 1,166506 | 451.769.000 | |
2024-08-22 | HU0000724836 | 1,162942 | 450.389.000 | |
2024-08-21 | HU0000724836 | 1,163427 | 450.577.000 | |
2024-08-16 | HU0000724836 | 1,161897 | 449.985.000 | |
2024-08-15 | HU0000724836 | 1,161747 | 449.926.000 | |
2024-08-14 | HU0000724836 | 1,161312 | 449.758.000 | |
2024-08-13 | HU0000724836 | 1,161640 | 449.885.000 | |
2024-08-12 | HU0000724836 | 1,162015 | 450.030.000 |