Aktuális árfolyam
1,1375
2025-10-10
Eszközérték
187 M
Forint
Hozam (1 év)
-2,05%
Évesített hozam
-1,66%
Maximum ár
1,1814
Minimum ár
1,1280
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,137478 | - |
| 2025-10-09 | 1,152399 | +1,31% |
| 2025-10-08 | 1,154142 | +0,15% |
| 2025-10-07 | 1,142114 | -1,04% |
| 2025-10-06 | 1,144300 | +0,19% |
| 2025-10-03 | 1,134916 | -0,82% |
| 2025-10-02 | 1,136138 | +0,11% |
| 2025-10-01 | 1,134950 | -0,10% |
| 2025-09-30 | 1,129118 | -0,51% |
| 2025-09-29 | 1,130219 | +0,10% |
| 2025-09-26 | 1,132046 | +0,16% |
| 2025-09-25 | 1,127985 | -0,36% |
| 2025-09-24 | 1,129959 | +0,18% |
| 2025-09-23 | 1,130755 | +0,07% |
| 2025-09-22 | 1,140730 | +0,88% |
| 2025-09-19 | 1,147331 | +0,58% |
| 2025-09-18 | 1,146186 | -0,10% |
| 2025-09-17 | 1,138656 | -0,66% |
| 2025-09-16 | 1,139436 | +0,07% |
| 2025-09-15 | 1,139429 | 0,00% |
| 2025-09-12 | 1,136549 | -0,25% |
| 2025-09-11 | 1,134956 | -0,14% |
| 2025-09-10 | 1,129833 | -0,45% |
| 2025-09-09 | 1,128337 | -0,13% |
| 2025-09-08 | 1,128797 | +0,04% |
| 2025-09-05 | 1,128635 | -0,01% |
| 2025-09-04 | 1,129017 | +0,03% |
| 2025-09-03 | 1,132268 | +0,29% |
| 2025-09-02 | 1,129967 | -0,20% |
| 2025-09-01 | 1,133189 | +0,29% |
| 2025-08-29 | 1,133426 | +0,02% |
| 2025-08-28 | 1,138053 | +0,41% |
| 2025-08-27 | 1,138418 | +0,03% |
| 2025-08-26 | 1,139890 | +0,13% |
| 2025-08-25 | 1,138230 | -0,15% |
| 2025-08-22 | 1,136646 | -0,14% |
| 2025-08-21 | 1,144306 | +0,67% |
| 2025-08-19 | 1,144978 | +0,06% |
| 2025-08-18 | 1,142129 | -0,25% |
| 2025-08-15 | 1,140247 | -0,16% |
| 2025-08-14 | 1,140157 | -0,01% |
| 2025-08-13 | 1,141782 | +0,14% |
| 2025-08-12 | 1,145053 | +0,29% |
| 2025-08-11 | 1,142668 | -0,21% |
| 2025-08-08 | 1,149525 | +0,60% |
| 2025-08-07 | 1,148155 | -0,12% |
| 2025-08-06 | 1,145547 | -0,23% |
| 2025-08-05 | 1,144925 | -0,05% |
| 2025-08-04 | 1,143233 | -0,15% |
| 2025-08-01 | 1,139775 | -0,30% |
| 2025-07-31 | 1,146192 | +0,56% |
| 2025-07-30 | 1,146568 | +0,03% |
| 2025-07-29 | 1,145833 | -0,06% |
| 2025-07-28 | 1,150273 | +0,39% |
| 2025-07-25 | 1,155152 | +0,42% |
| 2025-07-24 | 1,153581 | -0,14% |
| 2025-07-23 | 1,153269 | -0,03% |
| 2025-07-22 | 1,150745 | -0,22% |
| 2025-07-21 | 1,151064 | +0,03% |
| 2025-07-18 | 1,149460 | -0,14% |
| 2025-07-17 | 1,149420 | 0,00% |
| 2025-07-16 | 1,147523 | -0,17% |
| 2025-07-15 | 1,147501 | 0,00% |
| 2025-07-14 | 1,149861 | +0,21% |
| 2025-07-11 | 1,147067 | -0,24% |
| 2025-07-10 | 1,143859 | -0,28% |
| 2025-07-09 | 1,143308 | -0,05% |
| 2025-07-08 | 1,140909 | -0,21% |
| 2025-07-07 | 1,143005 | +0,18% |
| 2025-07-04 | 1,143307 | +0,03% |
| 2025-07-03 | 1,144387 | +0,09% |
| 2025-07-02 | 1,142037 | -0,21% |
| 2025-07-01 | 1,139062 | -0,26% |
| 2025-06-30 | 1,140163 | +0,10% |
| 2025-06-27 | 1,147130 | +0,61% |
| 2025-06-26 | 1,143978 | -0,27% |
| 2025-06-25 | 1,142840 | -0,10% |
| 2025-06-24 | 1,144930 | +0,18% |
| 2025-06-23 | 1,144815 | -0,01% |
| 2025-06-20 | 1,139549 | -0,46% |
| 2025-06-19 | 1,142503 | +0,26% |
| 2025-06-18 | 1,143795 | +0,11% |
| 2025-06-17 | 1,143089 | -0,06% |
| 2025-06-16 | 1,143366 | +0,02% |
| 2025-06-13 | 1,142092 | -0,11% |
| 2025-06-12 | 1,142984 | +0,08% |
| 2025-06-11 | 1,144998 | +0,18% |
| 2025-06-10 | 1,147575 | +0,23% |
| 2025-06-06 | 1,151328 | +0,33% |
| 2025-06-05 | 1,155486 | +0,36% |
| 2025-06-04 | 1,154260 | -0,11% |
| 2025-06-03 | 1,162123 | +0,68% |
| 2025-06-02 | 1,162854 | +0,06% |
| 2025-05-30 | 1,158350 | -0,39% |
| 2025-05-29 | 1,158674 | +0,03% |
| 2025-05-28 | 1,160146 | +0,13% |
| 2025-05-27 | 1,160766 | +0,05% |
| 2025-05-26 | 1,157726 | -0,26% |
| 2025-05-23 | 1,150643 | -0,61% |
| 2025-05-22 | 1,156629 | +0,52% |
| 2025-05-21 | 1,159104 | +0,21% |
| 2025-05-20 | 1,159123 | +0,00% |
| 2025-05-19 | 1,156255 | -0,25% |
| 2025-05-16 | 1,157393 | +0,10% |
| 2025-05-15 | 1,155428 | -0,17% |
| 2025-05-14 | 1,155044 | -0,03% |
| 2025-05-13 | 1,156194 | +0,10% |
| 2025-05-12 | 1,154002 | -0,19% |
| 2025-05-09 | 1,149694 | -0,37% |
| 2025-05-08 | 1,148581 | -0,10% |
| 2025-05-07 | 1,147622 | -0,08% |
| 2025-05-06 | 1,144138 | -0,30% |
| 2025-05-05 | 1,143392 | -0,07% |
| 2025-04-30 | 1,141743 | -0,14% |
| 2025-04-29 | 1,146839 | +0,45% |
| 2025-04-28 | 1,143339 | -0,31% |
| 2025-04-25 | 1,147429 | +0,36% |
| 2025-04-24 | 1,147045 | -0,03% |
| 2025-04-23 | 1,151430 | +0,38% |
| 2025-04-22 | 1,155471 | +0,35% |
| 2025-04-17 | 1,155034 | -0,04% |
| 2025-04-16 | 1,156603 | +0,14% |
| 2025-04-15 | 1,158267 | +0,14% |
| 2025-04-14 | 1,153664 | -0,40% |
| 2025-04-11 | 1,151117 | -0,22% |
| 2025-04-10 | 1,150357 | -0,07% |
| 2025-04-09 | 1,148551 | -0,16% |
| 2025-04-08 | 1,147663 | -0,08% |
| 2025-04-07 | 1,145639 | -0,18% |
| 2025-04-04 | 1,149857 | +0,37% |
| 2025-04-03 | 1,159633 | +0,85% |
| 2025-04-02 | 1,165867 | +0,54% |
| 2025-04-01 | 1,166544 | +0,06% |
| 2025-03-31 | 1,164359 | -0,19% |
| 2025-03-28 | 1,176212 | +1,02% |
| 2025-03-27 | 1,181155 | +0,42% |
| 2025-03-26 | 1,175597 | -0,47% |
| 2025-03-25 | 1,173742 | -0,16% |
| 2025-03-24 | 1,170060 | -0,31% |
| 2025-03-24 | 1,171574 | +0,13% |
| 2025-03-21 | 1,161729 | -0,84% |
| 2025-03-21 | 1,164866 | +0,27% |
| 2025-03-20 | 1,172022 | +0,61% |
| 2025-03-20 | 1,169531 | -0,21% |
| 2025-03-19 | 1,175659 | +0,52% |
| 2025-03-19 | 1,174475 | -0,10% |
| 2025-03-18 | 1,173387 | -0,09% |
| 2025-03-17 | 1,174162 | +0,07% |
| 2025-03-14 | 1,167321 | -0,58% |
| 2025-03-13 | 1,160840 | -0,56% |
| 2025-03-12 | 1,159700 | -0,10% |
| 2025-03-11 | 1,158573 | -0,10% |
| 2025-03-10 | 1,158607 | +0,00% |
| 2025-03-07 | 1,159972 | +0,12% |
| 2025-03-06 | 1,160186 | +0,02% |
| 2025-03-05 | 1,161390 | +0,10% |
| 2025-03-04 | 1,159864 | -0,13% |
| 2025-03-03 | 1,158338 | -0,13% |
| 2025-02-28 | 1,159394 | +0,09% |
| 2025-02-27 | 1,163798 | +0,38% |
| 2025-02-26 | 1,164118 | +0,03% |
| 2025-02-25 | 1,163325 | -0,07% |
| 2025-02-24 | 1,164819 | +0,13% |
| 2025-02-21 | 1,167605 | +0,24% |
| 2025-02-20 | 1,165105 | -0,21% |
| 2025-02-19 | 1,162412 | -0,23% |
| 2025-02-18 | 1,163669 | +0,11% |
| 2025-02-17 | 1,163833 | +0,01% |
| 2025-02-14 | 1,162470 | -0,12% |
| 2025-02-13 | 1,163553 | +0,09% |
| 2025-02-12 | 1,165348 | +0,15% |
| 2025-02-11 | 1,164406 | -0,08% |
| 2025-02-10 | 1,164169 | -0,02% |
| 2025-02-07 | 1,162911 | -0,11% |
| 2025-02-06 | 1,163781 | +0,07% |
| 2025-02-05 | 1,171976 | +0,70% |
| 2025-02-04 | 1,168496 | -0,30% |
| 2025-02-03 | 1,166518 | -0,17% |
| 2025-01-31 | 1,172514 | +0,51% |
| 2025-01-30 | 1,181441 | +0,76% |
| 2025-01-29 | 1,174947 | -0,55% |
| 2025-01-28 | 1,176827 | +0,16% |
| 2025-01-27 | 1,168470 | -0,71% |
| 2025-01-24 | 1,172896 | +0,38% |
| 2025-01-23 | 1,172166 | -0,06% |
| 2025-01-22 | 1,171767 | -0,03% |
| 2025-01-21 | 1,163467 | -0,71% |
| 2025-01-20 | 1,154887 | -0,74% |
| 2025-01-17 | 1,153314 | -0,14% |
| 2025-01-16 | 1,150810 | -0,22% |
| 2025-01-15 | 1,155152 | +0,38% |
| 2025-01-14 | 1,144270 | -0,94% |
| 2025-01-13 | 1,137871 | -0,56% |
| 2025-01-10 | 1,143664 | +0,51% |
| 2025-01-09 | 1,147926 | +0,37% |
| 2025-01-08 | 1,146618 | -0,11% |
| 2025-01-07 | 1,146065 | -0,05% |
| 2025-01-06 | 1,149091 | +0,26% |
| 2025-01-03 | 1,143706 | -0,47% |
| 2025-01-02 | 1,144400 | +0,06% |
| 2024-12-31 | 1,144409 | +0,00% |
| 2024-12-30 | 1,146512 | +0,18% |
| 2024-12-20 | 1,143707 | -0,24% |
| 2024-12-19 | 1,144378 | +0,06% |
| 2024-12-18 | 1,150162 | +0,51% |
| 2024-12-17 | 1,151125 | +0,08% |
| 2024-12-16 | 1,153947 | +0,25% |
| 2024-12-13 | 1,152504 | -0,13% |
| 2024-12-12 | 1,156152 | +0,32% |
| 2024-12-11 | 1,158644 | +0,22% |
| 2024-12-10 | 1,150861 | -0,67% |
| 2024-12-09 | 1,152996 | +0,19% |
| 2024-12-06 | 1,154156 | +0,10% |
| 2024-12-05 | 1,152203 | -0,17% |
| 2024-12-04 | 1,149991 | -0,19% |
| 2024-12-03 | 1,145484 | -0,39% |
| 2024-12-02 | 1,146068 | +0,05% |
| 2024-11-29 | 1,148177 | +0,18% |
| 2024-11-28 | 1,150557 | +0,21% |
| 2024-11-27 | 1,152111 | +0,14% |
| 2024-11-26 | 1,152994 | +0,08% |
| 2024-11-25 | 1,152064 | -0,08% |
| 2024-11-22 | 1,149013 | -0,26% |
| 2024-11-21 | 1,144854 | -0,36% |
| 2024-11-20 | 1,142558 | -0,20% |
| 2024-11-19 | 1,141590 | -0,08% |
| 2024-11-18 | 1,143755 | +0,19% |
| 2024-11-15 | 1,144791 | +0,09% |
| 2024-11-14 | 1,144579 | -0,02% |
| 2024-11-13 | 1,144231 | -0,03% |
| 2024-11-12 | 1,144999 | +0,07% |
| 2024-11-11 | 1,147449 | +0,21% |
| 2024-11-08 | 1,147152 | -0,03% |
| 2024-11-07 | 1,149169 | +0,18% |
| 2024-11-06 | 1,149835 | +0,06% |
| 2024-11-05 | 1,149089 | -0,06% |
| 2024-11-04 | 1,148082 | -0,09% |
| 2024-11-04 | 1,148555 | +0,04% |
| 2024-10-31 | 1,145426 | -0,27% |
| 2024-10-31 | 1,146607 | +0,10% |
| 2024-10-30 | 1,151927 | +0,46% |
| 2024-10-29 | 1,153003 | +0,09% |
| 2024-10-28 | 1,153106 | +0,01% |
| 2024-10-25 | 1,151069 | -0,18% |
| 2024-10-25 | 1,151044 | 0,00% |
| 2024-10-24 | 1,149457 | -0,14% |
| 2024-10-24 | 1,149593 | +0,01% |
| 2024-10-22 | 1,147385 | -0,19% |
| 2024-10-21 | 1,154476 | +0,62% |
| 2024-10-18 | 1,160060 | +0,48% |
| 2024-10-17 | 1,161174 | +0,10% |
| 2024-10-16 | 1,166607 | +0,47% |
| 2024-10-15 | 1,163280 | -0,29% |
| 2024-10-14 | 1,166187 | +0,25% |
| 2024-10-11 | 1,163881 | -0,20% |
| 2024-10-10 | 1,156792 | -0,61% |
| 2024-10-09 | 1,159490 | +0,23% |
| 2024-10-08 | 1,159869 | +0,03% |
| 2024-10-07 | 1,157705 | -0,19% |
| 2024-10-04 | 1,160524 | +0,24% |
| 2024-10-03 | 1,157562 | -0,26% |
| 2024-10-02 | 1,160298 | +0,24% |
| 2024-10-01 | 1,161512 | +0,10% |
| 2024-09-30 | 1,163841 | +0,20% |
| 2024-09-27 | 1,165820 | +0,17% |
| 2024-09-26 | 1,165293 | -0,05% |
| 2024-09-25 | 1,164561 | -0,06% |
| 2024-09-24 | 1,162491 | -0,18% |
| 2024-09-23 | 1,160948 | -0,13% |
| 2024-09-20 | 1,161962 | +0,09% |
| 2024-09-19 | 1,164178 | +0,19% |
| 2024-09-18 | 1,163086 | -0,09% |
| 2024-09-17 | 1,164712 | +0,14% |
| 2024-09-16 | 1,162715 | -0,17% |
| 2024-09-13 | 1,161581 | -0,10% |
| 2024-09-12 | 1,158958 | -0,23% |
| 2024-09-11 | 1,158503 | -0,04% |
| 2024-09-10 | 1,159813 | +0,11% |
| 2024-09-09 | 1,158820 | -0,09% |
| 2024-09-06 | 1,158653 | -0,01% |
| 2024-09-05 | 1,157944 | -0,06% |
| 2024-09-04 | 1,157398 | -0,05% |
| 2024-09-03 | 1,158568 | +0,10% |
| 2024-09-02 | 1,163775 | +0,45% |
| 2024-08-30 | 1,162652 | -0,10% |
| 2024-08-29 | 1,164129 | +0,13% |
| 2024-08-28 | 1,162470 | -0,14% |
| 2024-08-27 | 1,166391 | +0,34% |
| 2024-08-26 | 1,167016 | +0,05% |
| 2024-08-23 | 1,166506 | -0,04% |
| 2024-08-22 | 1,162942 | -0,31% |
| 2024-08-21 | 1,163427 | +0,04% |
| 2024-08-16 | 1,161897 | -0,13% |
| 2024-08-15 | 1,161747 | -0,01% |
| 2024-08-14 | 1,161312 | -0,04% |
| 2024-08-13 | 1,161640 | +0,03% |
| 2024-08-12 | 1,162015 | +0,03% |
| 2024-08-09 | 1,161397 | -0,05% |
| 2024-08-08 | 1,161184 | -0,02% |
| 2024-08-07 | 1,162765 | +0,14% |
| 2024-08-06 | 1,160713 | -0,18% |
| 2024-08-05 | 1,159507 | -0,10% |
| 2024-08-02 | 1,160963 | +0,13% |
| 2024-08-01 | 1,163160 | +0,19% |
| 2024-07-31 | 1,166648 | +0,30% |
| 2024-07-30 | 1,171330 | +0,40% |
| 2024-07-29 | 1,168077 | -0,28% |
| 2024-07-26 | 1,168133 | +0,00% |
| 2024-07-25 | 1,168195 | +0,01% |
| 2024-07-24 | 1,167165 | -0,09% |
| 2024-07-23 | 1,167798 | +0,05% |
| 2024-07-22 | 1,168139 | +0,03% |
| 2024-07-19 | 1,165654 | -0,21% |
| 2024-07-18 | 1,164449 | -0,10% |
| 2024-07-17 | 1,162009 | -0,21% |
| 2024-07-16 | 1,162495 | +0,04% |
| 2024-07-15 | 1,161286 | -0,10% |