maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-08-12

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap U180 sorozat
Évesített hozam: 3,35%

dátum azonosító árfolyam* eszközérték
2025-04-22HU00007248101,337967371.349
2025-04-17HU00007248101,337112371.112
2025-04-16HU00007248101,336707370.999
2025-04-15HU00007248101,336413370.917
2025-04-14HU00007248101,336347370.899
2025-04-11HU00007248101,337144371.120
2025-04-10HU00007248101,336882371.048
2025-04-09HU00007248101,337446371.204
2025-04-08HU00007248101,338502371.497
2025-04-07HU00007248101,339127371.671

2025-04-04HU00007248101,338432371.478
2025-04-03HU00007248101,338211371.416
2025-04-02HU00007248101,337692371.272
2025-04-01HU00007248101,337730371.283
2025-03-31HU00007248101,337201371.136
2025-03-28HU00007248101,336715371.001
2025-03-27HU00007248101,336505370.943
2025-03-26HU00007248101,336337370.896
2025-03-25HU00007248101,336135370.840
2025-03-24HU00007248101,335911370.778
2025-03-21HU00007248101,335482370.659
2025-03-20HU00007248101,335372380.431
2025-03-19HU00007248101,335532380.477
2025-03-18HU00007248101,333983380.036
2025-03-17HU00007248101,334076380.062
2025-03-14HU00007248101,334050380.055
2025-03-13HU00007248101,333858380.000
2025-03-12HU00007248101,333680379.950
2025-03-11HU00007248101,333599379.926
2025-03-10HU00007248101,333286379.837
2025-03-07HU00007248101,333206379.814
2025-03-06HU00007248101,336747380.823
2025-03-05HU00007248101,337905381.153
2025-03-04HU00007248101,338633381.361
2025-03-03HU00007248101,338785381.404
2025-02-28HU00007248101,338242381.249
2025-02-27HU00007248101,337929381.160
2025-02-26HU00007248101,337924381.158
2025-02-25HU00007248101,337886381.148
2025-02-24HU00007248101,338020381.186
2025-02-21HU00007248101,337837381.134
2025-02-20HU00007248101,337514381.042
2025-02-19HU00007248101,337050380.910
2025-02-18HU00007248101,336810380.841
2025-02-17HU00007248101,336590380.778
2025-02-14HU00007248101,336335380.706
2025-02-13HU00007248101,336480380.747
2025-02-12HU00007248101,336857380.855
2025-02-11HU00007248101,336796380.837
2025-02-10HU00007248101,336051380.625
2025-02-07HU00007248101,335841380.565
2025-02-06HU00007248101,335173381.594
2025-02-05HU00007248101,335633380.506
2025-02-04HU00007248101,336412380.728
2025-02-03HU00007248101,334901380.297
2025-01-31HU00007248101,332813379.702
2025-01-30HU00007248101,332676379.663
2025-01-29HU00007248101,332507379.615
2025-01-28HU00007248101,332633379.651
2025-01-27HU00007248101,332408379.587
2025-01-24HU00007248101,331904395.902
2025-01-23HU00007248101,331680395.835
2025-01-22HU00007248101,331771395.862
2025-01-21HU00007248101,331733395.851
2025-01-20HU00007248101,331786395.867
2025-01-17HU00007248101,331430395.761
2025-01-16HU00007248101,331204399.737
2025-01-15HU00007248101,331194399.734
2025-01-14HU00007248101,331561399.844
2025-01-13HU00007248101,331218399.741
2025-01-10HU00007248101,331022399.682
2025-01-09HU00007248101,331046399.689
2025-01-08HU00007248101,330900399.645
2025-01-07HU00007248101,330595399.554
2025-01-06HU00007248101,330390399.492
2025-01-03HU00007248101,329071399.096
2025-01-02HU00007248101,328693398.982
2024-12-31HU00007248101,328723398.991
2024-12-30HU00007248101,328848399.029
2024-12-23HU00007248101,327773398.706
2024-12-20HU00007248101,327718398.690
2024-12-19HU00007248101,328530398.934
2024-12-18HU00007248101,329744399.298
2024-12-17HU00007248101,329449399.210
2024-12-16HU00007248101,329155399.121
2024-12-13HU00007248101,328923399.052
2024-12-12HU00007248101,328921399.051
2024-12-11HU00007248101,329599399.255
2024-12-10HU00007248101,329311399.168
2024-12-09HU00007248101,329197399.134
2024-12-06HU00007248101,329959399.363
2024-12-05HU00007248101,329795399.314
2024-12-04HU00007248101,328501398.925
2024-12-03HU00007248101,328438398.906
2024-12-02HU00007248101,327162398.523
2024-11-29HU00007248101,327577398.648
2024-11-28HU00007248101,327043398.487
2024-11-27HU00007248101,327112398.508
2024-11-26HU00007248101,327232398.544
2024-11-25HU00007248101,327442398.607
2024-11-22HU00007248101,324278397.657
2024-11-21HU00007248101,323728397.492
2024-11-20HU00007248101,323207397.335
2024-11-19HU00007248101,322981397.267
2024-11-18HU00007248101,322399397.093
2024-11-15HU00007248101,322322397.070
2024-11-14HU00007248101,323421397.400
2024-11-13HU00007248101,323305397.365
2024-11-12HU00007248101,323639397.465
2024-11-11HU00007248101,323532397.433
2024-11-08HU00007248101,322940397.255
2024-11-07HU00007248101,323203397.334
2024-11-06HU00007248101,323404397.394
2024-11-05HU00007248101,324811397.817
2024-11-04HU00007248101,324697397.783
2024-10-31HU00007248101,320130396.411
2024-10-30HU00007248101,319782396.307
2024-10-29HU00007248101,319577396.245
2024-10-28HU00007248101,319416396.197
2024-10-25HU00007248101,318694395.980
2024-10-24HU00007248101,318473395.914
2024-10-22HU00007248101,318180395.826
2024-10-21HU00007248101,317876395.734
2024-10-18HU00007248101,317483395.616
2024-10-17HU00007248101,317310395.564
2024-10-16HU00007248101,317223395.538
2024-10-15HU00007248101,317122395.508
2024-10-14HU00007248101,316936395.452
2024-10-11HU00007248101,316586395.347
2024-10-10HU00007248101,316329395.270
2024-10-09HU00007248101,316212395.235
2024-10-08HU00007248101,316041395.184
2024-10-07HU00007248101,315956395.158
2024-10-04HU00007248101,314712394.784
2024-10-03HU00007248101,314582394.745
2024-10-02HU00007248101,314626394.758
2024-10-01HU00007248101,314853394.827
2024-09-30HU00007248101,314782394.805
2024-09-27HU00007248101,314413394.695
2024-09-26HU00007248101,314324394.668
2024-09-25HU00007248101,314226394.638
2024-09-24HU00007248101,314508394.723
2024-09-23HU00007248101,314435394.701
2024-09-20HU00007248101,314130394.610
2024-09-19HU00007248101,313804394.512
2024-09-18HU00007248101,313891394.538
2024-09-17HU00007248101,313836394.521
2024-09-16HU00007248101,313581399.543
2024-09-13HU00007248101,313073399.388
2024-09-12HU00007248101,312681399.269
2024-09-11HU00007248101,313025399.374
2024-09-10HU00007248101,312703399.276
2024-09-09HU00007248101,312612399.248
2024-09-06HU00007248101,311002398.758
2024-09-05HU00007248101,310665398.656
2024-09-04HU00007248101,310400398.575
2024-09-03HU00007248101,310581398.630
2024-09-02HU00007248101,310825398.704
2024-08-30HU00007248101,310710398.670
2024-08-29HU00007248101,310774398.689
2024-08-28HU00007248101,310824398.704
2024-08-27HU00007248101,310687398.662
2024-08-26HU00007248101,310572398.628
2024-08-23HU00007248101,309397398.270
2024-08-22HU00007248101,309302398.241
2024-08-21HU00007248101,309417398.276
2024-08-16HU00007248101,308528398.006
2024-08-15HU00007248101,308426397.975
2024-08-14HU00007248101,308181397.900
2024-08-13HU00007248101,307979397.839
2024-08-12HU00007248101,307636397.734