Aktuális árfolyam
2,8162
2026-03-11
Eszközérték
81 M
Forint
Hozam (1 év)
+0,91%
Évesített hozam
+6,48%
Maximum ár
2,9092
Minimum ár
2,7595
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 2,816187 | - |
| 2026-03-10 | 2,817200 | +0,04% |
| 2026-03-09 | 2,798599 | -0,66% |
| 2026-03-06 | 2,792481 | -0,22% |
| 2026-03-05 | 2,814970 | +0,81% |
| 2026-03-04 | 2,813276 | -0,06% |
| 2026-03-03 | 2,775764 | -1,33% |
| 2026-03-02 | 2,827587 | +1,87% |
| 2026-02-27 | 2,847678 | +0,71% |
| 2026-02-26 | 2,856335 | +0,30% |
| 2026-02-25 | 2,885441 | +1,02% |
| 2026-02-24 | 2,875530 | -0,34% |
| 2026-02-23 | 2,896054 | +0,71% |
| 2026-02-20 | 2,871530 | -0,85% |
| 2026-02-19 | 2,866751 | -0,17% |
| 2026-02-18 | 2,875679 | +0,31% |
| 2026-02-17 | 2,843238 | -1,13% |
| 2026-02-16 | 2,854932 | +0,41% |
| 2026-02-13 | 2,853815 | -0,04% |
| 2026-02-12 | 2,897108 | +1,52% |
| 2026-02-11 | 2,884828 | -0,42% |
| 2026-02-10 | 2,870748 | -0,49% |
| 2026-02-09 | 2,878583 | +0,27% |
| 2026-02-06 | 2,859164 | -0,67% |
| 2026-02-05 | 2,846674 | -0,44% |
| 2026-02-04 | 2,909238 | +2,20% |
| 2026-02-03 | 2,882050 | -0,93% |
| 2026-02-02 | 2,848341 | -1,17% |
| 2026-01-30 | 2,843098 | -0,18% |
| 2026-01-29 | 2,849411 | +0,22% |
| 2026-01-28 | 2,855462 | +0,21% |
| 2026-01-27 | 2,848649 | -0,24% |
| 2026-01-26 | 2,833611 | -0,53% |
| 2026-01-23 | 2,804247 | -1,04% |
| 2026-01-22 | 2,831434 | +0,97% |
| 2026-01-21 | 2,762139 | -2,45% |
| 2026-01-20 | 2,759494 | -0,10% |
| 2026-01-19 | 2,790922 | +1,14% |