Aktuális árfolyam
2,7733
2026-04-02
Eszközérték
76 M
Forint
Hozam (1 év)
+29,92%
Évesített hozam (CAGR)
+30,49%
Maximum ár
2,9092
Minimum ár
2,0991
Volatilitás
11,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,773332 | +0,21% |
| 2026-04-01 | 2,767593 | +1,15% |
| 2026-03-31 | 2,736141 | +0,56% |
| 2026-03-30 | 2,720793 | -0,05% |
| 2026-03-27 | 2,722208 | -1,94% |
| 2026-03-26 | 2,776163 | -0,44% |
| 2026-03-25 | 2,788484 | +1,21% |
| 2026-03-24 | 2,755119 | -0,01% |
| 2026-03-23 | 2,755451 | -0,39% |
| 2026-03-20 | 2,766238 | -0,49% |
| 2026-03-19 | 2,779816 | -1,65% |
| 2026-03-18 | 2,826447 | -0,02% |
| 2026-03-17 | 2,826956 | +0,83% |
| 2026-03-16 | 2,803711 | +0,08% |
| 2026-03-13 | 2,801406 | -0,14% |
| 2026-03-12 | 2,805425 | -0,38% |
| 2026-03-11 | 2,816187 | -0,04% |
| 2026-03-10 | 2,817200 | +0,66% |
| 2026-03-09 | 2,798599 | +0,22% |
| 2026-03-06 | 2,792481 | -0,80% |
| 2026-03-05 | 2,814970 | +0,06% |
| 2026-03-04 | 2,813276 | +1,35% |
| 2026-03-03 | 2,775764 | -1,83% |
| 2026-03-02 | 2,827587 | -0,71% |
| 2026-02-27 | 2,847678 | -0,30% |
| 2026-02-26 | 2,856335 | -1,01% |
| 2026-02-25 | 2,885441 | +0,34% |
| 2026-02-24 | 2,875530 | -0,71% |
| 2026-02-23 | 2,896054 | +0,85% |
| 2026-02-20 | 2,871530 | +0,17% |
| 2026-02-19 | 2,866751 | -0,31% |
| 2026-02-18 | 2,875679 | +1,14% |
| 2026-02-17 | 2,843238 | -0,41% |
| 2026-02-16 | 2,854932 | +0,04% |
| 2026-02-13 | 2,853815 | -1,49% |
| 2026-02-12 | 2,897108 | +0,43% |
| 2026-02-11 | 2,884828 | +0,49% |
| 2026-02-10 | 2,870748 | -0,27% |
| 2026-02-09 | 2,878583 | +0,68% |
| 2026-02-06 | 2,859164 | +0,44% |
| 2026-02-05 | 2,846674 | -2,15% |
| 2026-02-04 | 2,909238 | +0,94% |
| 2026-02-03 | 2,882050 | +1,18% |
| 2026-02-02 | 2,848341 | +0,18% |
| 2026-01-30 | 2,843098 | -0,22% |
| 2026-01-29 | 2,849411 | -0,21% |
| 2026-01-28 | 2,855462 | +0,24% |
| 2026-01-27 | 2,848649 | +0,53% |
| 2026-01-26 | 2,833611 | +1,05% |
| 2026-01-23 | 2,804247 | -0,96% |
| 2026-01-22 | 2,831434 | +2,51% |
| 2026-01-21 | 2,762139 | +0,10% |
| 2026-01-20 | 2,759494 | -1,13% |
| 2026-01-19 | 2,790922 | -0,58% |
| 2026-01-16 | 2,807228 | +0,22% |
| 2026-01-15 | 2,801005 | +0,69% |
| 2026-01-14 | 2,781729 | +0,14% |
| 2026-01-13 | 2,777922 | +0,01% |
| 2026-01-12 | 2,777669 | +0,40% |
| 2026-01-09 | 2,766608 | +0,70% |
| 2026-01-08 | 2,747407 | -0,38% |
| 2026-01-07 | 2,757811 | +0,34% |
| 2026-01-06 | 2,748564 | +0,88% |
| 2026-01-05 | 2,724629 | +1,81% |
| 2025-12-31 | 2,676076 | -0,23% |
| 2025-12-30 | 2,682191 | +0,34% |
| 2025-12-29 | 2,673230 | -0,57% |
| 2025-12-23 | 2,688481 | +0,30% |
| 2025-12-22 | 2,680562 | +0,27% |
| 2025-12-19 | 2,673384 | 0,00% |
| 2025-12-18 | 2,673385 | +0,82% |
| 2025-12-17 | 2,651668 | +0,40% |
| 2025-12-16 | 2,641036 | -0,46% |
| 2025-12-15 | 2,653137 | +1,25% |
| 2025-12-12 | 2,620261 | +0,57% |
| 2025-12-11 | 2,605323 | +0,46% |
| 2025-12-10 | 2,593403 | +0,48% |
| 2025-12-09 | 2,581013 | +0,85% |
| 2025-12-08 | 2,559274 | -0,05% |
| 2025-12-05 | 2,560434 | +0,04% |
| 2025-12-04 | 2,559418 | +0,48% |
| 2025-12-03 | 2,547297 | -0,24% |
| 2025-12-02 | 2,553348 | -0,20% |
| 2025-12-01 | 2,558444 | +0,49% |
| 2025-11-28 | 2,545885 | -0,15% |
| 2025-11-27 | 2,549657 | +0,09% |
| 2025-11-26 | 2,547433 | +0,71% |
| 2025-11-25 | 2,529449 | +0,92% |
| 2025-11-24 | 2,506468 | +0,24% |
| 2025-11-21 | 2,500554 | -0,39% |
| 2025-11-20 | 2,510279 | +0,13% |
| 2025-11-19 | 2,507142 | +0,70% |
| 2025-11-18 | 2,489644 | -1,12% |
| 2025-11-17 | 2,517821 | -0,31% |
| 2025-11-14 | 2,525638 | -0,71% |
| 2025-11-13 | 2,543810 | -0,10% |
| 2025-11-12 | 2,546265 | +0,42% |
| 2025-11-11 | 2,535721 | +0,57% |
| 2025-11-10 | 2,521294 | +0,86% |
| 2025-11-07 | 2,499791 | -0,52% |
| 2025-11-06 | 2,512948 | -0,01% |
| 2025-11-05 | 2,513119 | -0,15% |
| 2025-11-04 | 2,516935 | -0,45% |
| 2025-11-03 | 2,528287 | +0,27% |
| 2025-10-31 | 2,521433 | -0,36% |
| 2025-10-30 | 2,530419 | +0,17% |
| 2025-10-29 | 2,526112 | +0,16% |
| 2025-10-28 | 2,522056 | +0,24% |
| 2025-10-27 | 2,516029 | +0,75% |
| 2025-10-22 | 2,497274 | +0,61% |
| 2025-10-21 | 2,482173 | -0,30% |
| 2025-10-20 | 2,489747 | +0,84% |
| 2025-10-17 | 2,468992 | -0,65% |
| 2025-10-16 | 2,485212 | -0,29% |
| 2025-10-15 | 2,492416 | +0,28% |
| 2025-10-14 | 2,485533 | -0,56% |
| 2025-10-13 | 2,499511 | +0,62% |
| 2025-10-10 | 2,484221 | -0,37% |
| 2025-10-09 | 2,493481 | -0,39% |
| 2025-10-08 | 2,503209 | +0,43% |
| 2025-10-07 | 2,492608 | +1,17% |
| 2025-10-06 | 2,463893 | -0,50% |
| 2025-10-03 | 2,476219 | +0,47% |
| 2025-10-02 | 2,464713 | +0,62% |
| 2025-10-01 | 2,449524 | +0,24% |
| 2025-09-30 | 2,443656 | -0,30% |
| 2025-09-29 | 2,450963 | -0,15% |
| 2025-09-26 | 2,454576 | +0,63% |
| 2025-09-25 | 2,439092 | -0,22% |
| 2025-09-24 | 2,444442 | +0,41% |
| 2025-09-23 | 2,434414 | +0,30% |
| 2025-09-22 | 2,427197 | +0,05% |
| 2025-09-19 | 2,425992 | +0,21% |
| 2025-09-18 | 2,420869 | -0,09% |
| 2025-09-17 | 2,423166 | -0,31% |
| 2025-09-16 | 2,430628 | -1,01% |
| 2025-09-15 | 2,455379 | +0,16% |
| 2025-09-12 | 2,451509 | -0,35% |
| 2025-09-11 | 2,460226 | +0,42% |
| 2025-09-10 | 2,449847 | -0,54% |
| 2025-09-09 | 2,463118 | -0,31% |
| 2025-09-08 | 2,470869 | +0,47% |
| 2025-09-05 | 2,459244 | -0,80% |
| 2025-09-04 | 2,479066 | +0,75% |
| 2025-09-03 | 2,460690 | +0,03% |
| 2025-09-02 | 2,460031 | -0,54% |
| 2025-09-01 | 2,473398 | -0,07% |
| 2025-08-29 | 2,475125 | -0,83% |
| 2025-08-28 | 2,495865 | -0,48% |
| 2025-08-27 | 2,507893 | -0,83% |
| 2025-08-26 | 2,528843 | -0,22% |
| 2025-08-25 | 2,534540 | +0,04% |
| 2025-08-22 | 2,533548 | -1,38% |
| 2025-08-21 | 2,568901 | +0,43% |
| 2025-08-19 | 2,557911 | +0,34% |
| 2025-08-18 | 2,549159 | -0,17% |
| 2025-08-15 | 2,553547 | +0,28% |
| 2025-08-14 | 2,546372 | -0,45% |
| 2025-08-13 | 2,557805 | +0,06% |
| 2025-08-12 | 2,556303 | +0,20% |
| 2025-08-11 | 2,551170 | -0,75% |
| 2025-08-08 | 2,570532 | +0,58% |
| 2025-08-07 | 2,555639 | +1,26% |
| 2025-08-06 | 2,523889 | +0,50% |
| 2025-08-05 | 2,511276 | +0,72% |
| 2025-08-04 | 2,493277 | +0,87% |
| 2025-08-01 | 2,471731 | -1,61% |
| 2025-07-31 | 2,512092 | +0,02% |
| 2025-07-30 | 2,511570 | +0,28% |
| 2025-07-29 | 2,504651 | +0,97% |
| 2025-07-28 | 2,480678 | -0,57% |
| 2025-07-25 | 2,494933 | -0,19% |
| 2025-07-24 | 2,499589 | +0,04% |
| 2025-07-23 | 2,498531 | +0,50% |
| 2025-07-22 | 2,486203 | -0,15% |
| 2025-07-21 | 2,489860 | +0,03% |
| 2025-07-18 | 2,489077 | +0,64% |
| 2025-07-17 | 2,473248 | +0,76% |
| 2025-07-16 | 2,454481 | +0,05% |
| 2025-07-15 | 2,453306 | +0,05% |
| 2025-07-14 | 2,452114 | +0,22% |
| 2025-07-11 | 2,446744 | +0,04% |
| 2025-07-10 | 2,445693 | -0,52% |
| 2025-07-09 | 2,458539 | +0,83% |
| 2025-07-08 | 2,438288 | +0,33% |
| 2025-07-07 | 2,430248 | -0,19% |
| 2025-07-04 | 2,434909 | -0,59% |
| 2025-07-03 | 2,449315 | +1,08% |
| 2025-07-02 | 2,423167 | +0,58% |
| 2025-07-01 | 2,409161 | +0,11% |
| 2025-06-30 | 2,406570 | +0,38% |
| 2025-06-27 | 2,397456 | +0,57% |
| 2025-06-26 | 2,383969 | +0,82% |
| 2025-06-25 | 2,364662 | -0,36% |
| 2025-06-24 | 2,373159 | +1,28% |
| 2025-06-23 | 2,343100 | -0,52% |
| 2025-06-20 | 2,355270 | +0,27% |
| 2025-06-19 | 2,348962 | -0,61% |
| 2025-06-18 | 2,363463 | +0,04% |
| 2025-06-17 | 2,362591 | +0,04% |
| 2025-06-16 | 2,361655 | +0,40% |
| 2025-06-13 | 2,352227 | -0,68% |
| 2025-06-12 | 2,368415 | -0,72% |
| 2025-06-11 | 2,385548 | -0,31% |
| 2025-06-10 | 2,393044 | +0,93% |
| 2025-06-06 | 2,371068 | -0,38% |
| 2025-06-05 | 2,380134 | -0,33% |
| 2025-06-04 | 2,388042 | +0,55% |
| 2025-06-03 | 2,374885 | +0,02% |
| 2025-06-02 | 2,374385 | -0,71% |
| 2025-05-29 | 2,391286 | -0,48% |
| 2025-05-28 | 2,402751 | +0,38% |
| 2025-05-27 | 2,393622 | +0,76% |
| 2025-05-26 | 2,375539 | +1,26% |
| 2025-05-23 | 2,346051 | -0,59% |
| 2025-05-22 | 2,360075 | -0,49% |
| 2025-05-21 | 2,371589 | -0,73% |
| 2025-05-20 | 2,388941 | +0,45% |
| 2025-05-19 | 2,378262 | -0,37% |
| 2025-05-16 | 2,387056 | +0,34% |
| 2025-05-15 | 2,379042 | -0,48% |
| 2025-05-14 | 2,390452 | -0,04% |
| 2025-05-13 | 2,391360 | +0,19% |
| 2025-05-12 | 2,386827 | +1,12% |
| 2025-05-09 | 2,360363 | +1,46% |
| 2025-05-08 | 2,326405 | +0,79% |
| 2025-05-07 | 2,308216 | +0,50% |
| 2025-05-06 | 2,296845 | -0,43% |
| 2025-05-05 | 2,306651 | +1,45% |
| 2025-04-30 | 2,273789 | -0,91% |
| 2025-04-29 | 2,294781 | +0,18% |
| 2025-04-28 | 2,290663 | -0,18% |
| 2025-04-25 | 2,294780 | +0,31% |
| 2025-04-24 | 2,287757 | +0,15% |
| 2025-04-23 | 2,284252 | +1,64% |
| 2025-04-22 | 2,247348 | +1,68% |
| 2025-04-17 | 2,210248 | +0,55% |
| 2025-04-16 | 2,198177 | -0,48% |
| 2025-04-15 | 2,208670 | +0,61% |
| 2025-04-14 | 2,195364 | +2,12% |
| 2025-04-11 | 2,149835 | -0,19% |
| 2025-04-10 | 2,153975 | +2,62% |
| 2025-04-09 | 2,099059 | -1,67% |
| 2025-04-08 | 2,134663 | – |