Aktuális árfolyam
1,9048
2025-09-30
Eszközérték
54 M
Forint
Hozam (1 év)
+17,68%
Évesített hozam
+17,78%
Maximum ár
1,9720
Minimum ár
1,6074
Volatilitás
6,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-09-30 | 1,904846 | - |
| 2025-09-29 | 1,908867 | +0,21% |
| 2025-09-26 | 1,910569 | +0,09% |
| 2025-09-25 | 1,901826 | -0,46% |
| 2025-09-24 | 1,904921 | +0,16% |
| 2025-09-23 | 1,899325 | -0,29% |
| 2025-09-22 | 1,895028 | -0,23% |
| 2025-09-19 | 1,894033 | -0,05% |
| 2025-09-18 | 1,891428 | -0,14% |
| 2025-09-17 | 1,892572 | +0,06% |
| 2025-09-16 | 1,896586 | +0,21% |
| 2025-09-15 | 1,910347 | +0,73% |
| 2025-09-12 | 1,907821 | -0,13% |
| 2025-09-11 | 1,912520 | +0,25% |
| 2025-09-10 | 1,906795 | -0,30% |
| 2025-09-09 | 1,914095 | +0,38% |
| 2025-09-08 | 1,918441 | +0,23% |
| 2025-09-05 | 1,911774 | -0,35% |
| 2025-09-04 | 1,922628 | +0,57% |
| 2025-09-03 | 1,912236 | -0,54% |
| 2025-09-02 | 1,911668 | -0,03% |
| 2025-09-01 | 1,919159 | +0,39% |
| 2025-08-29 | 1,919784 | +0,03% |
| 2025-08-28 | 1,931214 | +0,60% |
| 2025-08-27 | 1,938209 | +0,36% |
| 2025-08-26 | 1,949754 | +0,60% |
| 2025-08-25 | 1,953065 | +0,17% |
| 2025-08-22 | 1,952435 | -0,03% |
| 2025-08-21 | 1,972036 | +1,00% |
| 2025-08-19 | 1,966177 | -0,30% |
| 2025-08-18 | 1,960812 | -0,27% |
| 2025-08-15 | 1,962655 | +0,09% |
| 2025-08-14 | 1,958610 | -0,21% |
| 2025-08-13 | 1,965075 | +0,33% |
| 2025-08-12 | 1,963839 | -0,06% |
| 2025-08-11 | 1,960952 | -0,15% |
| 2025-08-08 | 1,971320 | +0,53% |
| 2025-08-07 | 1,962872 | -0,43% |
| 2025-08-06 | 1,945034 | -0,91% |
| 2025-08-05 | 1,937424 | -0,39% |
| 2025-08-04 | 1,927550 | -0,51% |
| 2025-08-01 | 1,915222 | -0,64% |
| 2025-07-31 | 1,937560 | +1,17% |
| 2025-07-30 | 1,937996 | +0,02% |
| 2025-07-29 | 1,934150 | -0,20% |
| 2025-07-28 | 1,921064 | -0,68% |
| 2025-07-25 | 1,929233 | +0,43% |
| 2025-07-24 | 1,931754 | +0,13% |
| 2025-07-23 | 1,930515 | -0,06% |
| 2025-07-22 | 1,924232 | -0,33% |
| 2025-07-21 | 1,926259 | +0,11% |
| 2025-07-18 | 1,925647 | -0,03% |
| 2025-07-17 | 1,916630 | -0,47% |
| 2025-07-16 | 1,906069 | -0,55% |
| 2025-07-15 | 1,905435 | -0,03% |
| 2025-07-14 | 1,904885 | -0,03% |
| 2025-07-11 | 1,901854 | -0,16% |
| 2025-07-10 | 1,901417 | -0,02% |
| 2025-07-09 | 1,908426 | +0,37% |
| 2025-07-08 | 1,897184 | -0,59% |
| 2025-07-07 | 1,892542 | -0,24% |
| 2025-07-04 | 1,895067 | +0,13% |
| 2025-07-03 | 1,902832 | +0,41% |
| 2025-07-02 | 1,888383 | -0,76% |
| 2025-07-01 | 1,880497 | -0,42% |
| 2025-06-30 | 1,879042 | -0,08% |
| 2025-06-27 | 1,871821 | -0,38% |
| 2025-06-26 | 1,866057 | -0,31% |
| 2025-06-25 | 1,855029 | -0,59% |
| 2025-06-24 | 1,859612 | +0,25% |
| 2025-06-23 | 1,842255 | -0,93% |
| 2025-06-20 | 1,849189 | +0,38% |
| 2025-06-19 | 1,845599 | -0,19% |
| 2025-06-18 | 1,853716 | +0,44% |
| 2025-06-17 | 1,853254 | -0,02% |
| 2025-06-16 | 1,852858 | -0,02% |
| 2025-06-13 | 1,847101 | -0,31% |
| 2025-06-12 | 1,856409 | +0,50% |
| 2025-06-11 | 1,866060 | +0,52% |
| 2025-06-10 | 1,870217 | +0,22% |
| 2025-06-06 | 1,856762 | -0,72% |
| 2025-06-05 | 1,861984 | +0,28% |
| 2025-06-04 | 1,866707 | +0,25% |
| 2025-06-03 | 1,859042 | -0,41% |
| 2025-06-02 | 1,858765 | -0,01% |
| 2025-05-29 | 1,868265 | +0,51% |
| 2025-05-28 | 1,875286 | +0,38% |
| 2025-05-27 | 1,869181 | -0,33% |
| 2025-05-26 | 1,858637 | -0,56% |
| 2025-05-23 | 1,841132 | -0,94% |
| 2025-05-22 | 1,849469 | +0,45% |
| 2025-05-21 | 1,856597 | +0,39% |
| 2025-05-20 | 1,867020 | +0,56% |
| 2025-05-19 | 1,860283 | -0,36% |
| 2025-05-16 | 1,865104 | +0,26% |
| 2025-05-15 | 1,860363 | -0,25% |
| 2025-05-14 | 1,866950 | +0,35% |
| 2025-05-13 | 1,867067 | +0,01% |
| 2025-05-12 | 1,864348 | -0,15% |
| 2025-05-09 | 1,849420 | -0,80% |
| 2025-05-08 | 1,829969 | -1,05% |
| 2025-05-07 | 1,819611 | -0,57% |
| 2025-05-06 | 1,812910 | -0,37% |
| 2025-05-05 | 1,818781 | +0,32% |
| 2025-04-30 | 1,799430 | -1,06% |
| 2025-04-29 | 1,811558 | +0,67% |
| 2025-04-28 | 1,809210 | -0,13% |
| 2025-04-25 | 1,811208 | +0,11% |
| 2025-04-24 | 1,807138 | -0,22% |
| 2025-04-23 | 1,804948 | -0,12% |
| 2025-04-22 | 1,783435 | -1,19% |
| 2025-04-17 | 1,762807 | -1,16% |
| 2025-04-16 | 1,755582 | -0,41% |
| 2025-04-15 | 1,761764 | +0,35% |
| 2025-04-14 | 1,754033 | -0,44% |
| 2025-04-11 | 1,727577 | -1,51% |
| 2025-04-10 | 1,730351 | +0,16% |
| 2025-04-09 | 1,698618 | -1,83% |
| 2025-04-08 | 1,719304 | +1,22% |
| 2025-04-07 | 1,689325 | -1,74% |
| 2025-04-04 | 1,711141 | +1,29% |
| 2025-04-03 | 1,763832 | +3,08% |
| 2025-04-02 | 1,799921 | +2,05% |
| 2025-04-01 | 1,801510 | +0,09% |
| 2025-03-31 | 1,782615 | -1,05% |
| 2025-03-28 | 1,808382 | +1,45% |
| 2025-03-27 | 1,816054 | +0,42% |
| 2025-03-26 | 1,814684 | -0,08% |
| 2025-03-25 | 1,812044 | -0,15% |
| 2025-03-24 | 1,803316 | -0,48% |
| 2025-03-21 | 1,790936 | -0,69% |
| 2025-03-20 | 1,800771 | +0,55% |
| 2025-03-19 | 1,804486 | +0,21% |
| 2025-03-18 | 1,811811 | +0,41% |
| 2025-03-17 | 1,808568 | -0,18% |
| 2025-03-14 | 1,801368 | -0,40% |
| 2025-03-13 | 1,779664 | -1,20% |
| 2025-03-12 | 1,770936 | -0,49% |
| 2025-03-11 | 1,759037 | -0,67% |
| 2025-03-10 | 1,762742 | +0,21% |
| 2025-03-07 | 1,775497 | +0,72% |
| 2025-03-06 | 1,779423 | +0,22% |
| 2025-03-05 | 1,767327 | -0,68% |
| 2025-03-04 | 1,742443 | -1,41% |
| 2025-03-03 | 1,772359 | +1,72% |
| 2025-02-28 | 1,769107 | -0,18% |
| 2025-02-27 | 1,773803 | +0,27% |
| 2025-02-26 | 1,777677 | +0,22% |
| 2025-02-25 | 1,763404 | -0,80% |
| 2025-02-24 | 1,763295 | -0,01% |
| 2025-02-21 | 1,778074 | +0,84% |
| 2025-02-20 | 1,775985 | -0,12% |
| 2025-02-19 | 1,777977 | +0,11% |
| 2025-02-18 | 1,791211 | +0,74% |
| 2025-02-17 | 1,773083 | -1,01% |
| 2025-02-14 | 1,765677 | -0,42% |
| 2025-02-13 | 1,765957 | +0,02% |
| 2025-02-12 | 1,754871 | -0,63% |
| 2025-02-11 | 1,749259 | -0,32% |
| 2025-02-10 | 1,747121 | -0,12% |
| 2025-02-07 | 1,738010 | -0,52% |
| 2025-02-06 | 1,739851 | +0,11% |
| 2025-02-05 | 1,713519 | -1,51% |
| 2025-02-04 | 1,717798 | +0,25% |
| 2025-02-03 | 1,709168 | -0,50% |
| 2025-01-31 | 1,726982 | +1,04% |
| 2025-01-30 | 1,729473 | +0,14% |
| 2025-01-29 | 1,722180 | -0,42% |
| 2025-01-28 | 1,723284 | +0,06% |
| 2025-01-27 | 1,715827 | -0,43% |
| 2025-01-24 | 1,715847 | +0,00% |
| 2025-01-23 | 1,711523 | -0,25% |
| 2025-01-22 | 1,710436 | -0,06% |
| 2025-01-21 | 1,706761 | -0,21% |
| 2025-01-20 | 1,704732 | -0,12% |
| 2025-01-17 | 1,700534 | -0,25% |
| 2025-01-16 | 1,688347 | -0,72% |
| 2025-01-15 | 1,688194 | -0,01% |
| 2025-01-14 | 1,674675 | -0,80% |
| 2025-01-13 | 1,673096 | -0,09% |
| 2025-01-10 | 1,678707 | +0,34% |
| 2025-01-09 | 1,679448 | +0,04% |
| 2025-01-08 | 1,676890 | -0,15% |
| 2025-01-07 | 1,685744 | +0,53% |
| 2025-01-06 | 1,676095 | -0,57% |
| 2025-01-03 | 1,674271 | -0,11% |
| 2025-01-02 | 1,665858 | -0,50% |
| 2024-12-31 | 1,653324 | -0,75% |
| 2024-12-30 | 1,654587 | +0,08% |
| 2024-12-23 | 1,661041 | +0,39% |
| 2024-12-20 | 1,658794 | -0,14% |
| 2024-12-19 | 1,664039 | +0,32% |
| 2024-12-18 | 1,659436 | -0,28% |
| 2024-12-17 | 1,658763 | -0,04% |
| 2024-12-16 | 1,670350 | +0,70% |
| 2024-12-13 | 1,677589 | +0,43% |
| 2024-12-12 | 1,677717 | +0,01% |
| 2024-12-11 | 1,681749 | +0,24% |
| 2024-12-10 | 1,682574 | +0,05% |
| 2024-12-09 | 1,680859 | -0,10% |
| 2024-12-06 | 1,676717 | -0,25% |
| 2024-12-05 | 1,673650 | -0,18% |
| 2024-12-04 | 1,665216 | -0,50% |
| 2024-12-03 | 1,656203 | -0,54% |
| 2024-12-02 | 1,656655 | +0,03% |
| 2024-11-29 | 1,639339 | -1,05% |
| 2024-11-28 | 1,640708 | +0,08% |
| 2024-11-27 | 1,637050 | -0,22% |
| 2024-11-26 | 1,641004 | +0,24% |
| 2024-11-25 | 1,640833 | -0,01% |
| 2024-11-22 | 1,636718 | -0,25% |
| 2024-11-21 | 1,630361 | -0,39% |
| 2024-11-20 | 1,617707 | -0,78% |
| 2024-11-19 | 1,607402 | -0,64% |
| 2024-11-18 | 1,630766 | +1,45% |
| 2024-11-15 | 1,624965 | -0,36% |
| 2024-11-14 | 1,640399 | +0,95% |
| 2024-11-13 | 1,636173 | -0,26% |
| 2024-11-12 | 1,643898 | +0,47% |
| 2024-11-11 | 1,650665 | +0,41% |
| 2024-11-08 | 1,644065 | -0,40% |
| 2024-11-07 | 1,641496 | -0,16% |
| 2024-11-06 | 1,630800 | -0,65% |
| 2024-11-05 | 1,621786 | -0,55% |
| 2024-11-04 | 1,621226 | -0,03% |
| 2024-10-31 | 1,614631 | -0,41% |
| 2024-10-30 | 1,610746 | -0,24% |
| 2024-10-29 | 1,618706 | +0,49% |
| 2024-10-28 | 1,613978 | -0,29% |
| 2024-10-25 | 1,612987 | -0,06% |
| 2024-10-24 | 1,607888 | -0,32% |
| 2024-10-22 | 1,612617 | +0,29% |
| 2024-10-21 | 1,619924 | +0,45% |
| 2024-10-18 | 1,625453 | +0,34% |
| 2024-10-17 | 1,624185 | -0,08% |
| 2024-10-16 | 1,632389 | +0,51% |
| 2024-10-15 | 1,626612 | -0,35% |
| 2024-10-14 | 1,626648 | +0,00% |
| 2024-10-11 | 1,629433 | +0,17% |
| 2024-10-10 | 1,620843 | -0,53% |
| 2024-10-09 | 1,620375 | -0,03% |
| 2024-10-08 | 1,615803 | -0,28% |
| 2024-10-07 | 1,623987 | +0,51% |
| 2024-10-04 | 1,621902 | -0,13% |
| 2024-10-03 | 1,611621 | -0,63% |
| 2024-10-02 | 1,618636 | +0,44% |