Aktuális árfolyam
2,2666
2026-07-23
Eszközérték
94,1 M EUR
Nettó eszközérték
Hozam (1 év)
+3,41%
Évesített hozam (CAGR)
+37,97%/év
Maximum ár
2,2852
Minimum ár
2,1919
Volatilitás
6,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 2,266586 | -0,81% |
| 2026-07-22 | 2,285190 | +0,74% |
| 2026-07-21 | 2,268353 | +0,94% |
| 2026-07-20 | 2,247289 | +0,01% |
| 2026-07-17 | 2,247015 | -0,13% |
| 2026-07-16 | 2,249903 | +0,25% |
| 2026-07-15 | 2,244362 | -0,34% |
| 2026-07-14 | 2,252093 | +0,68% |
| 2026-07-13 | 2,236957 | -0,14% |
| 2026-07-10 | 2,240194 | +0,48% |
| 2026-07-09 | 2,229582 | +0,52% |
| 2026-07-08 | 2,218085 | -0,54% |
| 2026-07-07 | 2,230048 | -0,20% |
| 2026-07-06 | 2,234490 | +0,11% |
| 2026-07-03 | 2,232056 | +0,15% |
| 2026-07-02 | 2,228767 | +0,70% |
| 2026-07-01 | 2,213321 | +0,24% |
| 2026-06-30 | 2,208045 | +0,18% |
| 2026-06-29 | 2,204076 | -0,22% |
| 2026-06-26 | 2,208894 | -0,10% |
| 2026-06-25 | 2,211157 | +0,48% |
| 2026-06-24 | 2,200701 | -0,12% |
| 2026-06-23 | 2,203259 | -0,02% |
| 2026-06-22 | 2,203671 | -0,07% |
| 2026-06-19 | 2,205312 | -0,02% |
| 2026-06-18 | 2,205647 | -0,23% |
| 2026-06-17 | 2,210723 | +0,27% |
| 2026-06-16 | 2,204805 | +0,59% |
| 2026-06-15 | 2,191887 | – |