Aktuális árfolyam
1,6588
2026-06-24
Eszközérték
73 M
Forint
Hozam (1 év)
+1,37%
Évesített hozam (CAGR)
+12,90%
Maximum ár
1,6650
Minimum ár
1,6292
Volatilitás
5,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 1,658773 | -0,06% |
| 2026-06-23 | 1,659815 | -0,04% |
| 2026-06-22 | 1,660427 | -0,05% |
| 2026-06-19 | 1,661182 | -0,03% |
| 2026-06-18 | 1,661704 | -0,20% |
| 2026-06-17 | 1,664960 | +0,18% |
| 2026-06-16 | 1,661896 | +0,39% |
| 2026-06-15 | 1,655434 | +0,17% |
| 2026-06-12 | 1,652575 | +0,73% |
| 2026-06-11 | 1,640534 | +0,35% |
| 2026-06-10 | 1,634731 | -0,38% |
| 2026-06-09 | 1,640994 | +0,12% |
| 2026-06-08 | 1,638992 | +0,04% |
| 2026-06-05 | 1,638377 | -0,37% |
| 2026-06-04 | 1,644420 | -0,08% |
| 2026-06-03 | 1,645811 | -0,21% |
| 2026-06-02 | 1,649351 | +0,50% |
| 2026-06-01 | 1,641225 | -0,49% |
| 2026-05-29 | 1,649322 | +0,48% |
| 2026-05-28 | 1,641454 | -0,27% |
| 2026-05-27 | 1,645864 | +0,13% |
| 2026-05-26 | 1,643689 | +0,47% |
| 2026-05-22 | 1,636001 | +0,14% |
| 2026-05-21 | 1,633696 | -0,21% |
| 2026-05-20 | 1,637083 | +0,48% |
| 2026-05-19 | 1,629215 | -0,08% |
| 2026-05-18 | 1,630592 | +0,08% |
| 2026-05-15 | 1,629265 | -0,43% |
| 2026-05-14 | 1,636315 | – |