Aktuális árfolyam
1,5186
2025-10-17
Eszközérték
0 M
Forint
Hozam (1 év)
+7,40%
Évesített hozam
+7,48%
Maximum ár
1,5594
Minimum ár
1,2136
Volatilitás
4,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,518645 | - |
| 2025-10-16 | 1,538536 | +1,31% |
| 2025-10-15 | 1,549523 | +0,71% |
| 2025-10-14 | 1,548391 | -0,07% |
| 2025-10-13 | 1,547951 | -0,03% |
| 2025-10-10 | 1,529668 | -1,18% |
| 2025-10-09 | 1,557066 | +1,79% |
| 2025-10-08 | 1,559398 | +0,15% |
| 2025-10-07 | 1,541891 | -1,12% |
| 2025-10-06 | 1,551125 | +0,60% |
| 2025-10-03 | 1,537072 | -0,91% |
| 2025-10-02 | 1,527491 | -0,62% |
| 2025-10-01 | 1,520013 | -0,49% |
| 2025-09-30 | 1,512041 | -0,52% |
| 2025-09-29 | 1,515025 | +0,20% |
| 2025-09-26 | 1,507495 | -0,50% |
| 2025-09-25 | 1,495582 | -0,79% |
| 2025-09-24 | 1,507159 | +0,77% |
| 2025-09-23 | 1,505013 | -0,14% |
| 2025-09-22 | 1,514741 | +0,65% |
| 2025-09-19 | 1,506882 | -0,52% |
| 2025-09-18 | 1,489960 | -1,12% |
| 2025-09-17 | 1,474990 | -1,00% |
| 2025-09-16 | 1,475767 | +0,05% |
| 2025-09-15 | 1,485504 | +0,66% |
| 2025-09-12 | 1,480931 | -0,31% |
| 2025-09-11 | 1,487164 | +0,42% |
| 2025-09-10 | 1,472802 | -0,97% |
| 2025-09-09 | 1,461352 | -0,78% |
| 2025-09-08 | 1,460477 | -0,06% |
| 2025-09-05 | 1,452689 | -0,53% |
| 2025-09-04 | 1,457395 | +0,32% |
| 2025-09-03 | 1,452475 | -0,34% |
| 2025-09-02 | 1,444652 | -0,54% |
| 2025-09-01 | 1,451379 | +0,47% |
| 2025-08-29 | 1,458529 | +0,49% |
| 2025-08-28 | 1,469966 | +0,78% |
| 2025-08-27 | 1,468868 | -0,07% |
| 2025-08-26 | 1,464153 | -0,32% |
| 2025-08-25 | 1,457918 | -0,43% |
| 2025-08-22 | 1,472180 | +0,98% |
| 2025-08-21 | 1,439599 | -2,21% |
| 2025-08-19 | 1,443208 | +0,25% |
| 2025-08-18 | 1,457031 | +0,96% |
| 2025-08-15 | 1,454611 | -0,17% |
| 2025-08-14 | 1,456503 | +0,13% |
| 2025-08-13 | 1,451784 | -0,32% |
| 2025-08-12 | 1,457071 | +0,36% |
| 2025-08-11 | 1,439844 | -1,18% |
| 2025-08-08 | 1,447396 | +0,52% |
| 2025-08-07 | 1,438501 | -0,61% |
| 2025-08-06 | 1,457111 | +1,29% |
| 2025-08-05 | 1,448230 | -0,61% |
| 2025-08-04 | 1,446521 | -0,12% |
| 2025-08-01 | 1,441462 | -0,35% |
| 2025-07-31 | 1,465908 | +1,70% |
| 2025-07-30 | 1,461468 | -0,30% |
| 2025-07-29 | 1,460394 | -0,07% |
| 2025-07-28 | 1,449060 | -0,78% |
| 2025-07-25 | 1,444405 | -0,32% |
| 2025-07-24 | 1,441517 | -0,20% |
| 2025-07-23 | 1,440360 | -0,08% |
| 2025-07-22 | 1,430409 | -0,69% |
| 2025-07-21 | 1,439505 | +0,64% |
| 2025-07-18 | 1,438112 | -0,10% |
| 2025-07-17 | 1,441098 | +0,21% |
| 2025-07-16 | 1,422288 | -1,31% |
| 2025-07-15 | 1,418151 | -0,29% |
| 2025-07-14 | 1,421062 | +0,21% |
| 2025-07-11 | 1,415636 | -0,38% |
| 2025-07-10 | 1,417515 | +0,13% |
| 2025-07-09 | 1,416155 | -0,10% |
| 2025-07-08 | 1,409017 | -0,50% |
| 2025-07-07 | 1,416462 | +0,53% |
| 2025-07-04 | 1,412758 | -0,26% |
| 2025-07-03 | 1,420185 | +0,53% |
| 2025-07-02 | 1,404044 | -1,14% |
| 2025-07-01 | 1,397697 | -0,45% |
| 2025-06-30 | 1,410348 | +0,91% |
| 2025-06-27 | 1,406901 | -0,24% |
| 2025-06-26 | 1,399812 | -0,50% |
| 2025-06-25 | 1,401328 | +0,11% |
| 2025-06-24 | 1,408242 | +0,49% |
| 2025-06-23 | 1,403142 | -0,36% |
| 2025-06-20 | 1,394831 | -0,59% |
| 2025-06-19 | 1,397510 | +0,19% |
| 2025-06-18 | 1,403822 | +0,45% |
| 2025-06-17 | 1,400651 | -0,23% |
| 2025-06-16 | 1,404890 | +0,30% |
| 2025-06-13 | 1,398726 | -0,44% |
| 2025-06-12 | 1,407264 | +0,61% |
| 2025-06-11 | 1,419951 | +0,90% |
| 2025-06-10 | 1,416319 | -0,26% |
| 2025-06-06 | 1,424033 | +0,54% |
| 2025-06-05 | 1,414004 | -0,70% |
| 2025-06-04 | 1,414441 | +0,03% |
| 2025-06-03 | 1,404642 | -0,69% |
| 2025-06-02 | 1,390185 | -1,03% |
| 2025-05-30 | 1,392562 | +0,17% |
| 2025-05-29 | 1,393735 | +0,08% |
| 2025-05-28 | 1,391554 | -0,16% |
| 2025-05-27 | 1,397582 | +0,43% |
| 2025-05-26 | 1,370018 | -1,97% |
| 2025-05-23 | 1,371467 | +0,11% |
| 2025-05-22 | 1,375197 | +0,27% |
| 2025-05-21 | 1,380152 | +0,36% |
| 2025-05-20 | 1,400118 | +1,45% |
| 2025-05-19 | 1,407401 | +0,52% |
| 2025-05-16 | 1,398818 | -0,61% |
| 2025-05-15 | 1,386961 | -0,85% |
| 2025-05-14 | 1,385605 | -0,10% |
| 2025-05-13 | 1,400222 | +1,05% |
| 2025-05-12 | 1,380832 | -1,38% |
| 2025-05-09 | 1,341854 | -2,82% |
| 2025-05-08 | 1,350261 | +0,63% |
| 2025-05-07 | 1,334946 | -1,13% |
| 2025-05-06 | 1,340182 | +0,39% |
| 2025-05-05 | 1,342444 | +0,17% |
| 2025-04-30 | 1,310458 | -2,38% |
| 2025-04-29 | 1,305172 | -0,40% |
| 2025-04-28 | 1,302898 | -0,17% |
| 2025-04-25 | 1,298895 | -0,31% |
| 2025-04-24 | 1,291965 | -0,53% |
| 2025-04-23 | 1,274740 | -1,33% |
| 2025-04-22 | 1,238966 | -2,81% |
| 2025-04-17 | 1,250812 | +0,96% |
| 2025-04-16 | 1,262707 | +0,95% |
| 2025-04-15 | 1,270892 | +0,65% |
| 2025-04-14 | 1,262063 | -0,69% |
| 2025-04-11 | 1,240838 | -1,68% |
| 2025-04-10 | 1,255501 | +1,18% |
| 2025-04-09 | 1,247798 | -0,61% |
| 2025-04-08 | 1,233490 | -1,15% |
| 2025-04-07 | 1,213590 | -1,61% |
| 2025-04-04 | 1,222431 | +0,73% |
| 2025-04-03 | 1,267221 | +3,66% |
| 2025-04-02 | 1,335815 | +5,41% |
| 2025-04-01 | 1,329988 | -0,44% |
| 2025-03-31 | 1,317215 | -0,96% |
| 2025-03-28 | 1,328535 | +0,86% |
| 2025-03-27 | 1,358027 | +2,22% |
| 2025-03-26 | 1,354708 | -0,24% |
| 2025-03-25 | 1,367394 | +0,94% |
| 2025-03-24 | 1,366816 | -0,04% |
| 2025-03-21 | 1,353701 | -0,96% |
| 2025-03-20 | 1,353467 | -0,02% |
| 2025-03-19 | 1,350152 | -0,24% |
| 2025-03-18 | 1,331215 | -1,40% |
| 2025-03-17 | 1,343681 | +0,94% |
| 2025-03-14 | 1,337145 | -0,49% |
| 2025-03-13 | 1,318456 | -1,40% |
| 2025-03-12 | 1,332404 | +1,06% |
| 2025-03-11 | 1,321168 | -0,84% |
| 2025-03-10 | 1,332005 | +0,82% |
| 2025-03-07 | 1,349892 | +1,34% |
| 2025-03-06 | 1,369835 | +1,48% |
| 2025-03-05 | 1,377721 | +0,58% |
| 2025-03-04 | 1,382869 | +0,37% |
| 2025-03-03 | 1,427424 | +3,22% |
| 2025-02-28 | 1,426231 | -0,08% |
| 2025-02-27 | 1,412004 | -1,00% |
| 2025-02-26 | 1,427537 | +1,10% |
| 2025-02-25 | 1,411290 | -1,14% |
| 2025-02-24 | 1,431107 | +1,40% |
| 2025-02-21 | 1,449238 | +1,27% |
| 2025-02-20 | 1,466912 | +1,22% |
| 2025-02-19 | 1,473538 | +0,45% |
| 2025-02-18 | 1,473748 | +0,01% |
| 2025-02-17 | 1,472808 | -0,06% |
| 2025-02-14 | 1,469792 | -0,20% |
| 2025-02-13 | 1,474745 | +0,34% |
| 2025-02-12 | 1,468189 | -0,44% |
| 2025-02-11 | 1,482882 | +1,00% |
| 2025-02-10 | 1,488581 | +0,38% |
| 2025-02-07 | 1,474506 | -0,95% |
| 2025-02-06 | 1,492425 | +1,22% |
| 2025-02-05 | 1,478961 | -0,90% |
| 2025-02-04 | 1,486964 | +0,54% |
| 2025-02-03 | 1,493435 | +0,44% |
| 2025-01-31 | 1,486199 | -0,48% |
| 2025-01-30 | 1,478528 | -0,52% |
| 2025-01-29 | 1,472122 | -0,43% |
| 2025-01-28 | 1,466389 | -0,39% |
| 2025-01-27 | 1,450529 | -1,08% |
| 2025-01-24 | 1,473492 | +1,58% |
| 2025-01-23 | 1,482872 | +0,64% |
| 2025-01-22 | 1,485742 | +0,19% |
| 2025-01-21 | 1,486387 | +0,04% |
| 2025-01-20 | 1,483128 | -0,22% |
| 2025-01-17 | 1,486869 | +0,25% |
| 2025-01-16 | 1,474522 | -0,83% |
| 2025-01-15 | 1,467750 | -0,46% |
| 2025-01-14 | 1,453168 | -0,99% |
| 2025-01-13 | 1,453625 | +0,03% |
| 2025-01-10 | 1,447191 | -0,44% |
| 2025-01-09 | 1,472385 | +1,74% |
| 2025-01-08 | 1,464733 | -0,52% |
| 2025-01-07 | 1,454562 | -0,69% |
| 2025-01-06 | 1,485773 | +2,15% |
| 2025-01-03 | 1,477574 | -0,55% |
| 2025-01-02 | 1,458493 | -1,29% |
| 2024-12-31 | 1,449735 | -0,60% |
| 2024-12-30 | 1,450286 | +0,04% |
| 2024-12-23 | 1,462076 | +0,81% |
| 2024-12-20 | 1,462788 | +0,05% |
| 2024-12-19 | 1,450892 | -0,81% |
| 2024-12-18 | 1,461954 | +0,76% |
| 2024-12-17 | 1,483411 | +1,47% |
| 2024-12-16 | 1,488038 | +0,31% |
| 2024-12-13 | 1,489816 | +0,12% |
| 2024-12-12 | 1,496548 | +0,45% |
| 2024-12-11 | 1,496518 | 0,00% |
| 2024-12-10 | 1,482658 | -0,93% |
| 2024-12-09 | 1,485366 | +0,18% |
| 2024-12-06 | 1,498152 | +0,86% |
| 2024-12-05 | 1,501784 | +0,24% |
| 2024-12-04 | 1,512945 | +0,74% |
| 2024-12-03 | 1,497341 | -1,03% |
| 2024-12-02 | 1,496327 | -0,07% |
| 2024-11-29 | 1,490480 | -0,39% |
| 2024-11-28 | 1,486389 | -0,27% |
| 2024-11-27 | 1,485050 | -0,09% |
| 2024-11-26 | 1,494710 | +0,65% |
| 2024-11-25 | 1,500172 | +0,37% |
| 2024-11-22 | 1,507251 | +0,47% |
| 2024-11-21 | 1,486483 | -1,38% |
| 2024-11-20 | 1,462892 | -1,59% |
| 2024-11-19 | 1,462543 | -0,02% |
| 2024-11-18 | 1,457205 | -0,36% |
| 2024-11-15 | 1,447512 | -0,67% |
| 2024-11-14 | 1,478648 | +2,15% |
| 2024-11-13 | 1,474469 | -0,28% |
| 2024-11-12 | 1,478007 | +0,24% |
| 2024-11-11 | 1,474075 | -0,27% |
| 2024-11-08 | 1,450321 | -1,61% |
| 2024-11-07 | 1,459025 | +0,60% |
| 2024-11-06 | 1,448125 | -0,75% |
| 2024-11-05 | 1,402369 | -3,16% |
| 2024-11-04 | 1,385558 | -1,20% |
| 2024-10-31 | 1,388876 | +0,24% |
| 2024-10-30 | 1,410528 | +1,56% |
| 2024-10-29 | 1,424208 | +0,97% |
| 2024-10-28 | 1,422453 | -0,12% |
| 2024-10-25 | 1,418008 | -0,31% |
| 2024-10-24 | 1,412595 | -0,38% |
| 2024-10-22 | 1,412503 | -0,01% |
| 2024-10-21 | 1,414048 | +0,11% |