Aktuális árfolyam
1,8973
2026-04-10
Eszközérték
15.207 M
Forint
Hozam (1 év)
-1,71%
Évesített hozam (CAGR)
-9,97%
Maximum ár
1,9890
Minimum ár
1,8576
Volatilitás
16,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,897262 | -0,35% |
| 2026-04-09 | 1,903865 | -0,10% |
| 2026-04-08 | 1,905691 | +1,95% |
| 2026-04-07 | 1,869160 | -1,40% |
| 2026-04-02 | 1,895655 | +0,32% |
| 2026-04-01 | 1,889564 | +0,84% |
| 2026-03-31 | 1,873904 | +0,76% |
| 2026-03-30 | 1,859733 | +0,11% |
| 2026-03-27 | 1,857624 | -0,94% |
| 2026-03-26 | 1,875346 | -1,92% |
| 2026-03-25 | 1,912082 | +0,92% |
| 2026-03-24 | 1,894651 | -2,21% |
| 2026-03-23 | 1,937486 | +1,57% |
| 2026-03-20 | 1,907504 | -1,71% |
| 2026-03-19 | 1,940639 | -0,14% |
| 2026-03-18 | 1,943272 | -1,54% |
| 2026-03-17 | 1,973669 | +0,03% |
| 2026-03-16 | 1,973068 | +0,62% |
| 2026-03-13 | 1,960941 | +1,15% |
| 2026-03-12 | 1,938574 | -0,93% |
| 2026-03-11 | 1,956774 | +0,57% |
| 2026-03-10 | 1,945726 | -2,18% |
| 2026-03-09 | 1,989019 | +1,74% |
| 2026-03-06 | 1,955080 | +0,65% |
| 2026-03-05 | 1,942378 | -1,20% |
| 2026-03-04 | 1,965885 | +1,48% |
| 2026-03-03 | 1,937140 | +0,08% |
| 2026-03-02 | 1,935631 | +1,08% |
| 2026-02-27 | 1,914900 | -0,27% |
| 2026-02-26 | 1,920105 | -0,96% |
| 2026-02-25 | 1,938741 | +0,21% |
| 2026-02-24 | 1,934668 | +0,64% |
| 2026-02-23 | 1,922441 | -1,19% |
| 2026-02-20 | 1,945633 | +0,83% |
| 2026-02-19 | 1,929704 | +0,21% |
| 2026-02-18 | 1,925671 | +0,92% |
| 2026-02-17 | 1,908026 | +0,28% |
| 2026-02-16 | 1,902753 | -0,31% |
| 2026-02-13 | 1,908633 | -0,11% |
| 2026-02-12 | 1,910688 | -0,49% |
| 2026-02-11 | 1,920083 | -0,34% |
| 2026-02-10 | 1,926648 | -0,19% |
| 2026-02-09 | 1,930315 | – |