Aktuális árfolyam
2,0262
2026-08-24
Eszközérték
1,1 Mrd Ft
Nettó eszközérték (2026.08.19)
Hozam (1 év)
+1,31%
Évesített hozam (CAGR)
+11,18%/év
Maximum ár
2,1077
Minimum ár
1,9552
Volatilitás
17,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 2,026189 | -2,00% |
| 2026-08-19 | 2,067588 | +0,29% |
| 2026-08-18 | 2,061711 | -1,26% |
| 2026-08-17 | 2,088079 | -0,44% |
| 2026-08-14 | 2,097294 | -0,49% |
| 2026-08-13 | 2,107714 | +0,34% |
| 2026-08-12 | 2,100474 | +0,46% |
| 2026-08-11 | 2,090843 | +0,84% |
| 2026-08-10 | 2,073380 | -1,05% |
| 2026-08-07 | 2,095346 | +1,82% |
| 2026-08-06 | 2,057809 | +0,04% |
| 2026-08-05 | 2,056993 | -0,45% |
| 2026-08-04 | 2,066359 | +2,20% |
| 2026-08-03 | 2,021949 | +1,67% |
| 2026-07-31 | 1,988747 | +0,30% |
| 2026-07-30 | 1,982772 | +1,41% |
| 2026-07-29 | 1,955187 | -1,03% |
| 2026-07-28 | 1,975482 | +0,43% |
| 2026-07-27 | 1,967063 | -1,38% |
| 2026-07-24 | 1,994509 | -0,01% |
| 2026-07-23 | 1,994633 | -1,15% |
| 2026-07-22 | 2,017862 | +1,08% |
| 2026-07-21 | 1,996317 | +0,58% |
| 2026-07-20 | 1,984773 | -0,30% |
| 2026-07-17 | 1,990718 | -0,06% |
| 2026-07-16 | 1,991906 | -0,69% |
| 2026-07-15 | 2,005835 | -0,63% |
| 2026-07-14 | 2,018503 | +1,94% |
| 2026-07-13 | 1,980071 | -0,99% |
| 2026-07-10 | 1,999893 | – |