Aktuális árfolyam
1,9783
2026-06-24
Eszközérték
1.019 M
Forint
Hozam (1 év)
+1,42%
Évesített hozam (CAGR)
+14,94%
Maximum ár
2,0285
Minimum ár
1,9139
Volatilitás
19,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 1,978346 | +0,58% |
| 2026-06-23 | 1,966895 | -0,95% |
| 2026-06-22 | 1,985765 | -0,28% |
| 2026-06-19 | 1,991367 | +0,25% |
| 2026-06-18 | 1,986380 | +2,11% |
| 2026-06-17 | 1,945344 | -0,25% |
| 2026-06-16 | 1,950295 | -0,83% |
| 2026-06-15 | 1,966583 | +0,97% |
| 2026-06-12 | 1,947722 | +0,70% |
| 2026-06-11 | 1,934243 | +1,06% |
| 2026-06-10 | 1,913886 | -0,83% |
| 2026-06-09 | 1,929924 | -2,17% |
| 2026-06-08 | 1,972683 | +1,31% |
| 2026-06-05 | 1,947250 | -3,16% |
| 2026-06-04 | 2,010726 | -0,38% |
| 2026-06-03 | 2,018416 | -0,50% |
| 2026-06-02 | 2,028524 | +0,73% |
| 2026-06-01 | 2,013849 | +0,28% |
| 2026-05-29 | 2,008134 | +0,25% |
| 2026-05-28 | 2,003070 | +1,11% |
| 2026-05-27 | 1,981115 | -0,64% |
| 2026-05-26 | 1,993831 | +0,48% |
| 2026-05-22 | 1,984381 | +1,31% |
| 2026-05-21 | 1,958695 | -0,81% |
| 2026-05-20 | 1,974765 | +2,03% |
| 2026-05-19 | 1,935497 | -0,78% |
| 2026-05-18 | 1,950617 | – |