maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon MegaTrend Részvény Befektetési Alapok Alapja I sorozat
Évesített hozam: 26,96%

dátum azonosító árfolyam* eszközérték
2022-08-17HU00007246381,5983159.741.140.000
2022-08-16HU00007246381,6078949.800.420.000
2022-08-15HU00007246381,5728599.586.810.000
2022-08-12HU00007246381,5385389.377.610.000
2022-08-11HU00007246381,5178309.252.350.000
2022-08-10HU00007246381,5614999.518.550.000
2022-08-09HU00007246381,5001619.152.960.000
2022-08-08HU00007246381,5077859.189.380.000
2022-08-05HU00007246381,5062439.187.580.000
2022-08-04HU00007246381,5185109.265.160.000

2022-08-03HU00007246381,5133309.233.550.000
2022-08-02HU00007246381,4966189.131.590.000
2022-08-01HU00007246381,5195809.267.440.000
2022-07-29HU00007246381,5326059.346.880.000
2022-07-28HU00007246381,5281569.319.740.000
2022-07-27HU00007246381,5119939.229.600.000
2022-07-26HU00007246381,4458268.824.940.000
2022-07-25HU00007246381,4472378.833.550.000
2022-07-22HU00007246381,4549848.880.840.000
2022-07-21HU00007246381,4816959.043.870.000
2022-07-20HU00007246381,4468408.831.130.000
2022-07-19HU00007246381,4431958.808.880.000
2022-07-18HU00007246381,4402008.789.550.000
2022-07-15HU00007246381,4564098.888.470.000
2022-07-14HU00007246381,4624918.924.650.000
2022-07-13HU00007246381,4725068.985.760.000
2022-07-12HU00007246381,4898509.091.600.000
2022-07-11HU00007246381,4691898.964.590.000
2022-07-08HU00007246381,4920889.104.310.000
2022-07-07HU00007246381,5054579.185.880.000
2022-07-06HU00007246381,4535918.869.410.000
2022-07-05HU00007246381,4272388.701.580.000
2022-07-04HU00007246381,3969118.511.760.000
2022-07-01HU00007246381,3885118.460.580.000
2022-06-30HU00007246381,3757328.382.710.000
2022-06-29HU00007246381,3738748.371.390.000
2022-06-28HU00007246381,3912388.477.190.000
2022-06-27HU00007246381,4275818.698.640.000
2022-06-24HU00007246381,4197388.649.870.000
2022-06-23HU00007246381,3797218.406.060.000
2022-06-22HU00007246381,3597418.283.270.000
2022-06-21HU00007246381,3640488.309.510.000
2022-06-20HU00007246381,3567068.264.780.000
2022-06-17HU00007246381,3513338.232.050.000
2022-06-16HU00007246381,3416278.171.740.000
2022-06-15HU00007246381,3896888.464.470.000
2022-06-14HU00007246381,3731168.362.750.000
2022-06-13HU00007246381,3684488.335.270.000
2022-06-10HU00007246381,4104918.591.350.000
2022-06-09HU00007246381,4224808.664.380.000
2022-06-08HU00007246381,4495028.828.970.000
2022-06-07HU00007246381,4586228.884.520.000
2022-06-03HU00007246381,4438928.794.800.000
2022-06-02HU00007246381,4759178.981.430.000
2022-06-01HU00007246381,4432248.786.560.000
2022-05-31HU00007246381,4495568.824.280.000
2022-05-30HU00007246381,4475048.811.790.000
2022-05-27HU00007246381,4500048.827.010.000
2022-05-26HU00007246381,4250548.673.890.000
2022-05-25HU00007246381,3664068.315.810.000
2022-05-24HU00007246381,3444868.182.400.000
2022-05-23HU00007246381,3697988.336.850.000
2022-05-20HU00007246381,3643968.303.970.000
2022-05-19HU00007246381,3816508.408.980.000
2022-05-18HU00007246381,3711988.344.410.000
2022-05-17HU00007246381,4287978.694.920.000
2022-05-16HU00007246381,3893168.454.990.000
2022-05-13HU00007246381,3958018.493.660.000
2022-05-12HU00007246381,3443288.180.430.000
2022-05-11HU00007246381,3197008.027.580.000
2022-05-10HU00007246381,3345408.117.850.000
2022-05-09HU00007246381,3553988.244.720.000
2022-05-06HU00007246381,3886208.445.740.000
2022-05-05HU00007246381,3920478.466.590.000
2022-05-04HU00007246381,4583618.869.920.000
2022-05-03HU00007246381,4410908.761.830.000
2022-05-02HU00007246381,4130988.578.210.000
2022-04-29HU00007246381,3971378.481.320.000
2022-04-28HU00007246381,4396748.739.540.000
2022-04-27HU00007246381,4155748.593.240.000
2022-04-26HU00007246381,3787168.369.490.000
2022-04-25HU00007246381,3981158.487.260.000
2022-04-22HU00007246381,3842778.403.250.000
2022-04-21HU00007246381,4065438.537.600.000
2022-04-20HU00007246381,4470178.783.280.000
2022-04-19HU00007246381,4681288.911.420.000
2022-04-14HU00007246381,4507118.801.500.000
2022-04-13HU00007246381,4849029.008.930.000
2022-04-12HU00007246381,4602188.859.170.000
2022-04-11HU00007246381,4650158.883.770.000
2022-04-08HU00007246381,4834138.995.330.000
2022-04-07HU00007246381,5065919.135.040.000
2022-04-06HU00007246381,4864329.012.810.000
2022-04-05HU00007246381,4737598.931.980.000
2022-04-04HU00007246381,4894339.018.410.000
2022-04-01HU00007246381,4591068.834.790.000
2022-03-31HU00007246381,4477248.727.220.000
2022-03-30HU00007246381,4545348.766.940.000
2022-03-29HU00007246381,5088959.094.590.000
2022-03-28HU00007246381,4860558.956.120.000
2022-03-25HU00007246381,4845238.946.880.000
2022-03-24HU00007246381,4890058.974.970.000
2022-03-23HU00007246381,4545078.767.040.000
2022-03-22HU00007246381,4772898.904.350.000
2022-03-21HU00007246381,4512288.744.110.000
2022-03-18HU00007246381,4501928.737.860.000
2022-03-17HU00007246381,4167778.536.530.000
2022-03-16HU00007246381,4139018.510.410.000
2022-03-11HU00007246381,3877058.352.730.000
2022-03-10HU00007246381,3991718.420.940.000
2022-03-09HU00007246381,4328348.623.540.000
2022-03-08HU00007246381,4178888.533.590.000
2022-03-07HU00007246381,4579638.772.640.000
2022-03-04HU00007246381,4254118.576.770.000
2022-03-03HU00007246381,4298438.603.440.000
2022-03-02HU00007246381,4579538.762.750.000
2022-03-01HU00007246381,3952488.385.880.000
2022-02-28HU00007246381,4107098.478.800.000
2022-02-25HU00007246381,4009768.420.300.000
2022-02-24HU00007246381,3492098.108.330.000
2022-02-23HU00007246381,2885717.743.910.000
2022-02-22HU00007246381,3150247.902.890.000
2022-02-21HU00007246381,3268637.974.030.000
2022-02-18HU00007246381,3278267.979.820.000
2022-02-17HU00007246381,3449978.083.010.000
2022-02-16HU00007246381,3639878.196.300.000
2022-02-15HU00007246381,3690318.226.610.000
2022-02-14HU00007246381,3478738.099.470.000
2022-02-11HU00007246381,3335428.013.350.000
2022-02-10HU00007246381,3554118.144.760.000
2022-02-09HU00007246381,3776298.278.270.000
2022-02-08HU00007246381,3531418.131.120.000
2022-02-07HU00007246381,3333428.013.120.000
2022-02-04HU00007246381,3386378.044.950.000
2022-02-03HU00007246381,3473648.097.390.000
2022-02-02HU00007246381,3831098.310.550.000
2022-02-01HU00007246381,3869858.333.840.000
2022-01-31HU00007246381,3960648.385.690.000
2022-01-28HU00007246381,3524968.122.870.000
2022-01-27HU00007246381,3299467.987.440.000
2022-01-26HU00007246381,3444068.074.290.000
2022-01-25HU00007246381,3537778.130.570.000
2022-01-24HU00007246381,3622728.181.590.000
2022-01-21HU00007246381,3584478.158.610.000
2022-01-20HU00007246381,3900548.348.440.000
2022-01-19HU00007246381,3969188.389.660.000
2022-01-18HU00007246381,4040578.432.540.000
2022-01-17HU00007246381,4249868.557.200.000
2022-01-14HU00007246381,4166118.506.900.000
2022-01-13HU00007246381,4176798.511.320.000
2022-01-12HU00007246381,4573738.743.470.000
2022-01-11HU00007246381,4563138.737.120.000
2022-01-10HU00007246381,4369778.621.110.000
2022-01-07HU00007246381,4498048.698.060.000
2022-01-06HU00007246381,4654068.789.210.000
2022-01-05HU00007246381,4712258.824.110.000
2022-01-04HU00007246381,5269619.155.780.000
2022-01-03HU00007246381,5398809.233.240.000
2021-12-31HU00007246381,5371589.216.920.000
2021-12-30HU00007246381,5486759.285.980.000
2021-12-29HU00007246381,5437879.256.670.000
2021-12-28HU00007246381,5385949.225.530.000
2021-12-27HU00007246381,5539879.317.830.000
2021-12-23HU00007246381,5355969.198.240.000
2021-12-22HU00007246381,5226349.120.600.000
2021-12-21HU00007246381,5070589.027.300.000
2021-12-20HU00007246381,4726438.820.250.000
2021-12-17HU00007246381,4976638.970.100.000
2021-12-16HU00007246381,5118819.054.300.000
2021-12-15HU00007246381,5396959.218.910.000
2021-12-14HU00007246381,5090889.034.720.000
2021-12-13HU00007246381,5281089.148.590.000
2021-12-10HU00007246381,5430489.238.030.000
2021-12-09HU00007246381,5353028.954.780.000
2021-12-08HU00007246381,5711599.167.320.000
2021-12-07HU00007246381,5555749.076.380.000
2021-12-06HU00007246381,5044838.778.280.000
2021-12-03HU00007246381,4880878.681.640.000
2021-12-02HU00007246381,5077078.788.930.000
2021-12-01HU00007246381,5055018.776.070.000
2021-11-30HU00007246381,5332418.937.770.000
2021-11-29HU00007246381,5792659.206.060.000
2021-11-26HU00007246381,5592459.089.360.000
2021-11-25HU00007246381,5980119.315.340.000
2021-11-24HU00007246381,6071669.364.880.000
2021-11-23HU00007246381,6093339.377.510.000
2021-11-22HU00007246381,6093859.376.910.000
2021-11-19HU00007246381,6053129.353.180.000
2021-11-18HU00007246381,5881109.252.950.000
2021-11-17HU00007246381,6005529.324.300.000
2021-11-16HU00007246381,6056699.354.110.000
2021-11-15HU00007246381,5911089.269.280.000
2021-11-12HU00007246381,5923099.274.760.000
2021-11-11HU00007246381,5752919.174.800.000
2021-11-10HU00007246381,5291638.904.140.000
2021-11-09HU00007246381,5503709.026.000.000
2021-11-08HU00007246381,5551059.053.570.000
2021-11-05HU00007246381,5499049.023.290.000
2021-11-04HU00007246381,5511079.030.290.000
2021-11-03HU00007246381,5303798.908.870.000
2021-11-02HU00007246381,5225348.861.450.000
2021-10-29HU00007246381,5091268.784.570.000
2021-10-28HU00007246381,5311758.912.910.000
2021-10-27HU00007246381,5170708.830.810.000
2021-10-26HU00007246381,5253568.879.040.000
2021-10-25HU00007246381,5212718.855.260.000
2021-10-22HU00007246381,5016938.740.330.000
2021-10-21HU00007246381,5049098.759.050.000
2021-10-20HU00007246381,5088788.782.150.000
2021-10-19HU00007246381,4917778.682.610.000
2021-10-18HU00007246381,4892068.667.650.000
2021-10-15HU00007246381,4748868.582.210.000
2021-10-14HU00007246381,4619098.506.700.000
2021-10-13HU00007246381,4510078.443.260.000
2021-10-12HU00007246381,4323298.334.580.000
2021-10-11HU00007246381,4392568.374.880.000
2021-10-08HU00007246381,4394808.376.190.000
2021-10-07HU00007246381,4408118.383.930.000
2021-10-06HU00007246381,4214768.271.420.000
2021-10-05HU00007246381,4047258.173.950.000
2021-10-04HU00007246381,3841798.053.230.000
2021-10-01HU00007246381,4290318.314.180.000
2021-09-30HU00007246381,4240148.283.660.000
2021-09-29HU00007246381,4161548.368.820.000
2021-09-28HU00007246381,4202119.563.820.000
2021-09-27HU00007246381,4494119.760.460.000
2021-09-24HU00007246381,4408139.702.560.000
2021-09-23HU00007246381,4450429.731.040.000
2021-09-22HU00007246381,4218219.574.670.000
2021-09-21HU00007246381,4001919.429.010.000
2021-09-20HU00007246381,4009519.434.120.000
2021-09-17HU00007246381,4186209.551.910.000
2021-09-16HU00007246381,4191909.555.750.000
2021-09-15HU00007246381,4188459.553.430.000
2021-09-14HU00007246381,4131629.515.160.000
2021-09-13HU00007246381,4232129.582.830.000
2021-09-10HU00007246381,4234909.584.700.000
2021-09-09HU00007246381,4337889.654.040.000
2021-09-08HU00007246381,4318439.640.950.000
2021-09-07HU00007246381,4309489.623.810.000
2021-09-06HU00007246381,4309239.623.640.000
2021-09-03HU00007246381,4334249.640.460.000
2021-09-02HU00007246381,4294689.612.660.000
2021-09-01HU00007246381,4342879.645.070.000
2021-08-31HU00007246381,4290359.609.750.000
2021-08-30HU00007246381,4297699.614.680.000
2021-08-27HU00007246381,4369799.663.170.000
2021-08-26HU00007246381,4106609.485.270.000
2021-08-25HU00007246381,4177539.532.960.000
2021-08-24HU00007246381,4235199.571.730.000
2021-08-23HU00007246381,4141759.508.900.000
2021-08-19HU00007246381,3932189.367.990.000
2021-08-18HU00007246381,3981289.400.080.000
2021-08-17HU00007246381,4014259.420.910.000
2021-08-16HU00007246381,4184129.535.100.000
2021-08-13HU00007246381,4386299.671.010.000
2021-08-12HU00007246381,4411759.688.120.000
2021-08-11HU00007246381,4534179.769.430.000
2021-08-10HU00007246381,4410119.686.040.000
2021-08-09HU00007246381,4462559.721.290.000
2021-08-06HU00007246381,4317399.623.720.000
2021-08-05HU00007246381,4363119.654.450.000
2021-08-04HU00007246381,4315569.622.490.000
2021-08-03HU00007246381,4291919.606.590.000
2021-08-02HU00007246381,4304809.614.350.000
2021-07-30HU00007246381,4267859.589.520.000
2021-07-29HU00007246381,4440749.704.680.000
2021-07-28HU00007246381,4393069.672.640.000
2021-07-27HU00007246381,4372479.658.800.000
2021-07-26HU00007246381,4534469.767.660.000
2021-07-23HU00007246381,4488619.733.410.000
2021-07-22HU00007246381,4435809.697.940.000
2021-07-21HU00007246381,4477159.725.710.000
2021-07-20HU00007246381,4221939.552.850.000
2021-07-19HU00007246381,4049399.436.950.000
2021-07-16HU00007246381,4185129.528.120.000
2021-07-15HU00007246381,4288319.596.680.000
2021-07-14HU00007246381,4427529.690.180.000
2021-07-13HU00007246381,4364459.647.820.000
2021-07-12HU00007246381,4363669.647.290.000
2021-07-09HU00007246381,4364409.646.450.000
2021-07-08HU00007246381,4219339.549.020.000
2021-07-07HU00007246381,4274379.585.190.000
2021-07-06HU00007246381,4211549.543.000.000
2021-07-05HU00007246381,4177219.519.940.000
2021-07-02HU00007246381,4226419.552.980.000
2021-07-01HU00007246381,4145399.498.580.000
2021-06-30HU00007246381,4120969.482.170.000
2021-06-29HU00007246381,4144369.497.880.000
2021-06-28HU00007246381,4075579.451.690.000
2021-06-25HU00007246381,4010899.408.260.000
2021-06-24HU00007246381,3911439.341.470.000
2021-06-23HU00007246381,3755789.236.960.000
2021-06-22HU00007246381,3923439.347.230.000
2021-06-21HU00007246381,3904929.334.800.000
2021-06-18HU00007246381,3796189.261.800.000
2021-06-17HU00007246381,3864679.306.850.000
2021-06-16HU00007246381,3568029.107.720.000
2021-06-15HU00007246381,3651709.163.890.000
2021-06-14HU00007246381,3703149.198.420.000
2021-06-11HU00007246381,3471649.043.020.000
2021-06-10HU00007246381,3411749.002.810.000
2021-06-09HU00007246381,3357598.966.460.000
2021-06-08HU00007246381,3439249.017.510.000
2021-06-07HU00007246381,3380998.978.420.000
2021-06-04HU00007246381,3523679.074.160.000
2021-06-03HU00007246381,3280138.910.750.000
2021-06-02HU00007246381,3404468.994.170.000
2021-06-01HU00007246381,3388268.983.300.000
2021-05-31HU00007246381,3383008.970.470.000
2021-05-28HU00007246381,3388648.974.250.000
2021-05-27HU00007246381,3394658.978.280.000
2021-05-26HU00007246381,3323358.930.490.000
2021-05-25HU00007246381,3175418.831.330.000
2021-05-21HU00007246381,3155378.817.890.000
2021-05-20HU00007246381,3206128.851.910.000
2021-05-19HU00007246381,3045228.741.980.000
2021-05-18HU00007246381,3110888.785.980.000
2021-05-17HU00007246381,3209918.852.350.000
2021-05-14HU00007246381,3405538.983.440.000
2021-05-13HU00007246381,3233838.868.370.000
2021-05-12HU00007246381,3186948.836.950.000
2021-05-11HU00007246381,3515469.057.100.000
2021-05-10HU00007246381,3578749.099.510.000
2021-05-07HU00007246381,3889609.307.830.000
2021-05-06HU00007246381,3794559.244.130.000
2021-05-05HU00007246381,3868559.292.520.000
2021-05-04HU00007246381,3830109.264.930.000
2021-05-03HU00007246381,4004149.381.530.000
2021-04-30HU00007246381,3921289.326.020.000
2021-04-29HU00007246381,4135879.469.770.000
2021-04-28HU00007246381,4270739.560.120.000
2021-04-27HU00007246381,4338829.605.730.000
2021-04-26HU00007246381,4366289.624.130.000
2021-04-23HU00007246381,4299629.579.470.000
2021-04-22HU00007246381,4136509.470.200.000
2021-04-21HU00007246381,4152379.480.830.000
2021-04-20HU00007246381,3884109.301.110.000
2021-04-19HU00007246381,4132889.467.770.000
2021-04-16HU00007246381,4308529.585.430.000
2021-04-15HU00007246381,4174289.495.500.000
2021-04-14HU00007246381,4079369.431.920.000
2021-04-13HU00007246381,4163419.488.220.000
2021-04-12HU00007246381,4057659.417.370.000
2021-04-09HU00007246381,4176829.497.210.000
2021-04-08HU00007246381,4161169.486.720.000
2021-04-07HU00007246381,4116329.456.680.000
2021-04-06HU00007246381,4336689.602.780.000
2021-04-01HU00007246381,4303399.580.480.000
2021-03-31HU00007246381,4156099.481.820.000
2021-03-30HU00007246381,4032409.398.970.000
2021-03-29HU00007246381,3939419.336.680.000
2021-03-26HU00007246381,4062909.419.400.000
2021-03-25HU00007246381,3827309.253.880.000
2021-03-24HU00007246381,3792009.230.250.000
2021-03-23HU00007246381,3976719.353.870.000
2021-03-22HU00007246381,4188759.495.770.000
2021-03-19HU00007246381,4199939.503.260.000
2021-03-18HU00007246381,4106859.440.960.000
2021-03-17HU00007246381,4348409.602.620.000
2021-03-16HU00007246381,4290209.563.670.000
2021-03-12HU00007246381,4216569.514.390.000
2021-03-11HU00007246381,4198759.502.470.000
2021-03-10HU00007246381,3994129.365.520.000
2021-03-09HU00007246381,3972229.350.860.000
2021-03-08HU00007246381,3701839.169.900.000
2021-03-05HU00007246381,3769889.215.450.000
2021-03-04HU00007246381,3513309.043.730.000
2021-03-03HU00007246381,3723669.184.520.000
2021-03-02HU00007246381,4027369.387.760.000
2021-03-01HU00007246381,4078709.422.120.000
2021-02-26HU00007246381,3582289.089.900.000
2021-02-25HU00007246381,3553129.070.380.000
2021-02-24HU00007246381,3903859.305.110.000
2021-02-23HU00007246381,3855699.272.880.000
2021-02-22HU00007246381,3958989.342.000.000
2021-02-19HU00007246381,4149709.469.640.000
2021-02-18HU00007246381,4135589.460.190.000
2021-02-17HU00007246381,4284659.559.960.000
2021-02-16HU00007246381,4233649.525.820.000
2021-02-15HU00007246381,4305079.573.620.000
2021-02-12HU00007246381,4308009.575.580.000
2021-02-11HU00007246381,4136659.460.910.000
2021-02-10HU00007246381,4095289.433.220.000
2021-02-09HU00007246381,4112069.444.450.000
2021-02-08HU00007246381,4122349.451.330.000
2021-02-05HU00007246381,3954899.339.270.000
2021-02-04HU00007246381,3831989.257.010.000
2021-02-03HU00007246381,3676699.153.080.000
2021-02-02HU00007246381,3604259.104.600.000
2021-02-01HU00007246381,3420458.981.590.000
2021-01-29HU00007246381,3194918.830.650.000
2021-01-28HU00007246381,3529369.054.480.000
2021-01-27HU00007246381,3404548.970.940.000
2021-01-26HU00007246381,3697829.167.220.000
2021-01-25HU00007246381,3729219.188.230.000
2021-01-22HU00007246381,3659959.141.880.000
2021-01-21HU00007246381,3725379.185.660.000
2021-01-20HU00007246381,3710459.175.670.000
2021-01-19HU00007246381,3635579.125.560.000
2021-01-18HU00007246381,3537369.059.830.000
2021-01-15HU00007246381,3412228.976.080.000
2021-01-14HU00007246381,3552219.069.770.000
2021-01-13HU00007246381,3451299.002.230.000
2021-01-12HU00007246381,3522709.050.020.000
2021-01-11HU00007246381,3477879.016.610.000
2021-01-08HU00007246381,3495539.028.430.000
2021-01-07HU00007246381,3202428.832.340.000
2021-01-06HU00007246381,2964118.672.910.000
2021-01-05HU00007246381,3109608.770.240.000
2021-01-04HU00007246381,2922628.645.160.000
2020-12-31HU00007246381,3188918.823.300.000
2020-12-30HU00007246381,3167848.809.210.000
2020-12-29HU00007246381,3048118.729.110.000
2020-12-28HU00007246381,3022408.711.910.000
2020-12-23HU00007246381,3023198.712.440.000
2020-12-22HU00007246381,2933608.652.500.000
2020-12-21HU00007246381,2919758.643.240.000
2020-12-18HU00007246381,2819988.576.490.000
2020-12-17HU00007246381,2772978.545.040.000
2020-12-16HU00007246381,2681248.483.670.000
2020-12-15HU00007246381,2632928.451.350.000
2020-12-14HU00007246381,2469648.342.110.000
2020-12-11HU00007246381,2510398.369.380.000
2020-12-10HU00007246381,2616988.440.680.000
2020-12-09HU00007246381,2625498.446.380.000
2020-12-08HU00007246381,2854208.599.380.000
2020-12-07HU00007246381,2787478.554.740.000
2020-12-04HU00007246381,2683968.485.490.000
2020-12-03HU00007246381,2611048.436.710.000
2020-12-02HU00007246381,2550688.396.330.000
2020-12-01HU00007246381,2636468.453.720.000
2020-11-30HU00007246381,2628278.448.240.000
2020-11-27HU00007246381,2810358.570.050.000
2020-11-26HU00007246381,2724308.512.480.000
2020-11-25HU00007246381,2718228.508.410.000
2020-11-24HU00007246381,2746878.527.580.000
2020-11-23HU00007246381,2586078.420.010.000
2020-11-20HU00007246381,2499078.361.800.000
2020-11-19HU00007246381,2576648.413.700.000
2020-11-18HU00007246381,2446118.331.220.000
2020-11-17HU00007246381,2552588.402.490.000
2020-11-16HU00007246381,2491468.361.580.000
2020-11-13HU00007246381,2285298.223.570.000
2020-11-12HU00007246381,2139048.125.670.000
2020-11-11HU00007246381,2241538.194.280.000
2020-11-10HU00007246381,2224768.183.050.000
2020-11-09HU00007246381,2261768.207.820.000
2020-11-06HU00007246381,2234148.189.330.000
2020-11-05HU00007246381,2294568.229.770.000
2020-11-04HU00007246381,2256408.204.230.000
2020-11-03HU00007246381,1904787.968.860.000
2020-11-02HU00007246381,1882777.954.130.000
2020-10-30HU00007246381,1751207.866.060.000
2020-10-29HU00007246381,1917917.977.650.000
2020-10-28HU00007246381,1729057.863.760.000
2020-10-27HU00007246381,1929007.997.810.000
2020-10-26HU00007246381,1941978.006.510.000
2020-10-22HU00007246381,2077548.097.400.000
2020-10-21HU00007246381,2035238.069.040.000
2020-10-20HU00007246381,2224868.196.170.000
2020-10-19HU00007246381,2215548.189.920.000
2020-10-16HU00007246381,2342418.274.980.000
2020-10-15HU00007246381,2329488.266.320.000
2020-10-14HU00007246381,2350073.098.110.000
2020-10-13HU00007246381,2202733.061.150.000
2020-10-12HU00007246381,2135983.044.410.000
2020-10-09HU00007246381,2018123.014.840.000
2020-10-08HU00007246381,1961363.000.600.000
2020-10-07HU00007246381,1945572.996.640.000
2020-10-06HU00007246381,1779102.954.880.000
2020-10-05HU00007246381,1791352.957.950.000
2020-10-02HU00007246381,1609322.912.290.000
2020-10-01HU00007246381,1814052.963.650.000
2020-09-30HU00007246381,1796892.959.340.000
2020-09-29HU00007246381,1765882.951.560.000
2020-09-28HU00007246381,1737832.944.530.000
2020-09-25HU00007246381,1472972.878.090.000
2020-09-24HU00007246381,1416152.863.830.000
2020-09-23HU00007246381,1383122.855.550.000
2020-09-22HU00007246381,1428352.866.890.000
2020-09-21HU00007246381,1320412.839.810.000
2020-09-18HU00007246381,1358282.849.310.000
2020-09-17HU00007246381,1428592.866.950.000
2020-09-16HU00007246381,1448022.871.830.000
2020-09-15HU00007246381,1419132.864.580.000
2020-09-14HU00007246381,1347942.846.720.000
2020-09-11HU00007246381,1155892.798.540.000
2020-09-10HU00007246381,1171262.802.400.000
2020-09-09HU00007246381,1391502.857.650.000
2020-09-08HU00007246381,1194692.808.280.000
2020-09-07HU00007246381,1452632.872.980.000
2020-09-04HU00007246381,1385332.781.330.000
2020-09-03HU00007246381,1496942.797.780.000
2020-09-02HU00007246381,1887362.892.790.000
2020-09-01HU00007246381,1621112.828.000.000
2020-08-31HU00007246381,1538672.807.930.000
2020-08-28HU00007246381,1621582.828.110.000
2020-08-27HU00007246381,1623862.828.670.000
2020-08-26HU00007246381,1570822.815.760.000
2020-08-25HU00007246381,1476672.792.850.000
2020-08-24HU00007246381,1338052.759.110.000
2020-08-19HU00007246381,1068742.693.580.000
2020-08-18HU00007246381,1119512.705.930.000
2020-08-17HU00007246381,1094402.699.820.000
2020-08-14HU00007246381,0952492.665.290.000
2020-08-13HU00007246381,0950422.664.780.000
2020-08-12HU00007246381,1026602.683.320.000
2020-08-11HU00007246381,0825512.634.390.000
2020-08-10HU00007246381,0915302.656.240.000
2020-08-07HU00007246381,0925022.658.600.000
2020-08-06HU00007246381,0963322.667.920.000
2020-08-05HU00007246381,0935992.661.270.000
2020-08-04HU00007246381,0848952.640.090.000
2020-08-03HU00007246381,0775382.622.190.000
2020-07-31HU00007246381,0534532.563.580.000
2020-07-30HU00007246381,0646252.590.760.000
2020-07-29HU00007246381,0714062.607.270.000
2020-07-28HU00007246381,05998192.050.400
2020-07-27HU00007246381,06833053.416.500
2020-07-24HU00007246381,06722553.361.200
2020-07-23HU00007246381,07868053.934.000
2020-07-22HU00007246381,10303755.151.800
2020-07-21HU00007246381,11263955.632.000
2020-07-20HU00007246381,11177855.588.900
2020-07-17HU00007246381,10432755.216.400
2020-07-16HU00007246381,09985954.993.000
2020-07-15HU00007246381,10607555.303.800
2020-07-14HU00007246381,10501955.251.000
2020-07-13HU00007246381,09745654.872.800
2020-07-10HU00007246381,10938255.469.100
2020-07-09HU00007246381,10402855.201.400
2020-07-08HU00007246381,11040555.520.200
2020-07-07HU00007246381,09614654.807.300
2020-07-06HU00007246381,09720354.860.200
2020-07-03HU00007246381,07661853.830.900
2020-07-02HU00007246381,07365853.682.900
2020-07-01HU00007246381,07223553.611.800
2020-06-30HU00007246381,07490653.745.300
2020-06-29HU00007246381,05795152.897.600
2020-06-26HU00007246381,04772352.386.200
2020-06-25HU00007246381,06234853.117.400
2020-06-24HU00007246381,04162352.081.200
2020-06-23HU00007246381,05991252.995.600
2020-06-22HU00007246381,04767852.383.900
2020-06-19HU00007246381,04268452.134.200
2020-06-18HU00007246381,03633651.816.800
2020-06-17HU00007246381,03414251.707.100
2020-06-16HU00007246381,02951851.475.900
2020-06-15HU00007246381,01941950.971.000
2020-06-12HU00007246381,00342250.171.100
2020-06-11HU00007246380,98533249.266.600
2020-06-10HU00007246381,03011551.505.800
2020-06-09HU00007246381,03768651.884.300
2020-06-08HU00007246381,03751851.875.900
2020-06-05HU00007246381,03297451.648.700
2020-06-04HU00007246381,02294851.147.400
2020-06-03HU00007246381,03149651.574.800
2020-06-02HU00007246381,01637550.818.800
2020-05-29HU00007246381,01119150.559.600
2020-05-28HU00007246381,01412650.706.300
2020-05-27HU00007246381,01604950.802.400
2020-05-26HU00007246381,01282650.641.300
2020-05-25HU00007246381,00817350.408.600
2020-05-22HU00007246381,00192850.096.400
2020-05-21HU00007246380,99640149.820.000