Aktuális árfolyam
10.297,0025
2023-03-31
Eszközérték
1.160 M
Forint
Hozam (1 év)
+1,02%
Évesített hozam
+5,04%
Maximum ár
10.461,0433
Minimum ár
10.192,9633
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-03-31 | 10.297,002500 | - |
| 2023-03-30 | 10.461,043300 | +1,59% |
| 2023-03-29 | 10.457,352900 | -0,04% |
| 2023-03-28 | 10.453,217100 | -0,04% |
| 2023-03-27 | 10.449,550400 | -0,04% |
| 2023-03-24 | 10.439,858800 | -0,09% |
| 2023-03-23 | 10.443,303300 | +0,03% |
| 2023-03-22 | 10.442,105500 | -0,01% |
| 2023-03-21 | 10.408,976600 | -0,32% |
| 2023-03-20 | 10.369,236100 | -0,38% |
| 2023-03-17 | 10.389,040800 | +0,19% |
| 2023-03-16 | 10.376,619200 | -0,12% |
| 2023-03-14 | 10.396,360300 | +0,19% |
| 2023-03-13 | 10.429,870100 | +0,32% |
| 2023-03-10 | 10.451,955900 | +0,21% |
| 2023-03-09 | 10.451,590800 | 0,00% |
| 2023-03-08 | 10.444,587400 | -0,07% |
| 2023-03-07 | 10.446,241700 | +0,02% |
| 2023-03-06 | 10.435,272100 | -0,11% |
| 2023-03-03 | 10.413,557400 | -0,21% |
| 2023-03-02 | 10.404,690400 | -0,09% |
| 2023-03-01 | 10.413,786600 | +0,09% |
| 2023-02-28 | 10.413,462300 | 0,00% |
| 2023-02-27 | 10.403,808900 | -0,09% |
| 2023-02-24 | 10.392,073600 | -0,11% |
| 2023-02-23 | 10.385,029400 | -0,07% |
| 2023-02-22 | 10.385,276100 | +0,00% |
| 2023-02-21 | 10.391,002300 | +0,06% |
| 2023-02-20 | 10.377,422300 | -0,13% |
| 2023-02-17 | 10.373,379700 | -0,04% |
| 2023-02-16 | 10.354,685000 | -0,18% |
| 2023-02-15 | 10.354,449900 | 0,00% |
| 2023-02-14 | 10.339,543900 | -0,14% |
| 2023-02-13 | 10.329,318700 | -0,10% |
| 2023-02-10 | 10.315,508800 | -0,13% |
| 2023-02-09 | 10.317,631100 | +0,02% |
| 2023-02-08 | 10.313,907300 | -0,04% |
| 2023-02-07 | 10.300,512100 | -0,13% |
| 2023-02-06 | 10.298,922200 | -0,02% |
| 2023-02-03 | 10.290,991700 | -0,08% |
| 2023-02-02 | 10.277,415500 | -0,13% |
| 2023-02-01 | 10.270,966300 | -0,06% |
| 2023-01-31 | 10.274,265100 | +0,03% |
| 2023-01-30 | 10.277,260400 | +0,03% |
| 2023-01-27 | 10.256,113700 | -0,21% |
| 2023-01-26 | 10.240,093700 | -0,16% |
| 2023-01-25 | 10.241,313600 | +0,01% |
| 2023-01-24 | 10.234,728700 | -0,06% |
| 2023-01-23 | 10.220,434200 | -0,14% |
| 2023-01-20 | 10.196,626000 | -0,23% |
| 2023-01-19 | 10.211,348600 | +0,14% |
| 2023-01-18 | 10.216,544700 | +0,05% |
| 2023-01-17 | 10.202,293900 | -0,14% |
| 2023-01-16 | 10.192,963300 | -0,09% |