Aktuális árfolyam
1,4982
2025-12-11
Eszközérték
0 M
Forint
Hozam (1 év)
+12,27%
Évesített hozam
+7,88%
Maximum ár
1,4982
Minimum ár
1,3284
Volatilitás
3,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,498200 | - |
| 2025-12-10 | 1,495000 | -0,21% |
| 2025-12-09 | 1,494200 | -0,05% |
| 2025-12-08 | 1,494400 | +0,01% |
| 2025-12-05 | 1,491600 | -0,19% |
| 2025-12-04 | 1,490900 | -0,05% |
| 2025-12-03 | 1,490600 | -0,02% |
| 2025-12-02 | 1,490400 | -0,01% |
| 2025-12-01 | 1,492300 | +0,13% |
| 2025-11-28 | 1,491900 | -0,03% |
| 2025-11-27 | 1,490800 | -0,07% |
| 2025-11-26 | 1,487200 | -0,24% |
| 2025-11-25 | 1,485900 | -0,09% |
| 2025-11-24 | 1,486300 | +0,03% |
| 2025-11-21 | 1,485600 | -0,05% |
| 2025-11-20 | 1,486200 | +0,04% |
| 2025-11-19 | 1,488900 | +0,18% |
| 2025-11-18 | 1,491200 | +0,15% |
| 2025-11-17 | 1,493800 | +0,17% |
| 2025-11-14 | 1,495500 | +0,11% |
| 2025-11-13 | 1,497300 | +0,12% |
| 2025-11-12 | 1,494500 | -0,19% |
| 2025-11-11 | 1,490200 | -0,29% |
| 2025-11-10 | 1,490400 | +0,01% |
| 2025-11-07 | 1,491000 | +0,04% |
| 2025-11-06 | 1,493300 | +0,15% |
| 2025-11-05 | 1,493600 | +0,02% |
| 2025-11-04 | 1,493800 | +0,01% |
| 2025-11-03 | 1,494900 | +0,07% |
| 2025-10-31 | 1,495600 | +0,05% |
| 2025-10-30 | 1,497000 | +0,09% |
| 2025-10-29 | 1,495600 | -0,09% |
| 2025-10-28 | 1,494900 | -0,05% |
| 2025-10-27 | 1,490300 | -0,31% |
| 2025-10-22 | 1,489900 | -0,03% |
| 2025-10-21 | 1,488800 | -0,07% |
| 2025-10-20 | 1,488100 | -0,05% |
| 2025-10-17 | 1,488600 | +0,03% |
| 2025-10-16 | 1,488400 | -0,01% |
| 2025-10-15 | 1,488600 | +0,01% |
| 2025-10-14 | 1,485800 | -0,19% |
| 2025-10-13 | 1,483500 | -0,15% |
| 2025-10-10 | 1,487800 | +0,29% |
| 2025-10-09 | 1,487600 | -0,01% |
| 2025-10-08 | 1,482300 | -0,36% |
| 2025-10-07 | 1,481500 | -0,05% |
| 2025-10-06 | 1,481200 | -0,02% |
| 2025-10-03 | 1,479200 | -0,14% |
| 2025-10-02 | 1,478700 | -0,03% |
| 2025-10-01 | 1,479300 | +0,04% |
| 2025-09-30 | 1,478500 | -0,05% |
| 2025-09-29 | 1,476100 | -0,16% |
| 2025-09-26 | 1,474900 | -0,08% |
| 2025-09-25 | 1,474100 | -0,05% |
| 2025-09-24 | 1,473100 | -0,07% |
| 2025-09-23 | 1,472900 | -0,01% |
| 2025-09-22 | 1,472300 | -0,04% |
| 2025-09-19 | 1,471500 | -0,05% |
| 2025-09-18 | 1,472400 | +0,06% |
| 2025-09-17 | 1,474000 | +0,11% |
| 2025-09-16 | 1,474500 | +0,03% |
| 2025-09-15 | 1,475200 | +0,05% |
| 2025-09-12 | 1,475300 | +0,01% |
| 2025-09-11 | 1,475200 | -0,01% |
| 2025-09-10 | 1,474200 | -0,07% |
| 2025-09-09 | 1,471500 | -0,18% |
| 2025-09-08 | 1,470800 | -0,05% |
| 2025-09-05 | 1,469200 | -0,11% |
| 2025-09-04 | 1,469000 | -0,01% |
| 2025-09-03 | 1,469900 | +0,06% |
| 2025-09-02 | 1,471800 | +0,13% |
| 2025-09-01 | 1,474500 | +0,18% |
| 2025-08-29 | 1,475400 | +0,06% |
| 2025-08-28 | 1,476300 | +0,06% |
| 2025-08-27 | 1,477700 | +0,09% |
| 2025-08-26 | 1,476500 | -0,08% |
| 2025-08-25 | 1,479200 | +0,18% |
| 2025-08-22 | 1,474200 | -0,34% |
| 2025-08-21 | 1,473700 | -0,03% |
| 2025-08-19 | 1,475600 | +0,13% |
| 2025-08-18 | 1,474800 | -0,05% |
| 2025-08-15 | 1,475600 | +0,05% |
| 2025-08-14 | 1,475200 | -0,03% |
| 2025-08-13 | 1,474000 | -0,08% |
| 2025-08-12 | 1,473600 | -0,03% |
| 2025-08-11 | 1,473000 | -0,04% |
| 2025-08-08 | 1,470800 | -0,15% |
| 2025-08-07 | 1,470600 | -0,01% |
| 2025-08-06 | 1,468500 | -0,14% |
| 2025-08-05 | 1,465800 | -0,18% |
| 2025-08-04 | 1,467600 | +0,12% |
| 2025-08-01 | 1,468500 | +0,06% |
| 2025-07-31 | 1,468000 | -0,03% |
| 2025-07-30 | 1,465500 | -0,17% |
| 2025-07-29 | 1,462900 | -0,18% |
| 2025-07-28 | 1,463400 | +0,03% |
| 2025-07-25 | 1,465000 | +0,11% |
| 2025-07-24 | 1,465200 | +0,01% |
| 2025-07-23 | 1,464900 | -0,02% |
| 2025-07-22 | 1,464400 | -0,03% |
| 2025-07-21 | 1,461400 | -0,20% |
| 2025-07-18 | 1,459800 | -0,11% |
| 2025-07-17 | 1,459300 | -0,03% |
| 2025-07-16 | 1,458900 | -0,03% |
| 2025-07-15 | 1,458000 | -0,06% |
| 2025-07-14 | 1,457200 | -0,05% |
| 2025-07-11 | 1,458800 | +0,11% |
| 2025-07-10 | 1,457700 | -0,08% |
| 2025-07-09 | 1,455500 | -0,15% |
| 2025-07-08 | 1,455500 | +0,00% |
| 2025-07-07 | 1,456500 | +0,07% |
| 2025-07-04 | 1,454500 | -0,14% |
| 2025-07-03 | 1,453200 | -0,09% |
| 2025-07-02 | 1,453200 | +0,00% |
| 2025-07-01 | 1,452000 | -0,08% |
| 2025-06-30 | 1,451300 | -0,05% |
| 2025-06-27 | 1,450200 | -0,08% |
| 2025-06-26 | 1,451500 | +0,09% |
| 2025-06-25 | 1,451200 | -0,02% |
| 2025-06-24 | 1,451800 | +0,04% |
| 2025-06-23 | 1,450000 | -0,12% |
| 2025-06-20 | 1,451100 | +0,08% |
| 2025-06-19 | 1,452200 | +0,08% |
| 2025-06-18 | 1,449500 | -0,19% |
| 2025-06-17 | 1,448600 | -0,06% |
| 2025-06-16 | 1,448300 | -0,02% |
| 2025-06-13 | 1,448800 | +0,03% |
| 2025-06-12 | 1,450000 | +0,08% |
| 2025-06-11 | 1,449900 | -0,01% |
| 2025-06-10 | 1,450300 | +0,03% |
| 2025-06-06 | 1,449500 | -0,06% |
| 2025-06-05 | 1,448400 | -0,08% |
| 2025-06-04 | 1,447600 | -0,06% |
| 2025-06-03 | 1,447700 | +0,01% |
| 2025-06-02 | 1,448500 | +0,06% |
| 2025-05-30 | 1,448400 | -0,01% |
| 2025-05-29 | 1,446600 | -0,12% |
| 2025-05-28 | 1,445400 | -0,08% |
| 2025-05-27 | 1,441400 | -0,28% |
| 2025-05-26 | 1,440500 | -0,06% |
| 2025-05-23 | 1,439800 | -0,05% |
| 2025-05-22 | 1,441200 | +0,10% |
| 2025-05-21 | 1,440500 | -0,05% |
| 2025-05-20 | 1,440100 | -0,03% |
| 2025-05-19 | 1,438100 | -0,14% |
| 2025-05-16 | 1,438800 | +0,05% |
| 2025-05-15 | 1,439600 | +0,06% |
| 2025-05-14 | 1,439900 | +0,02% |
| 2025-05-13 | 1,438300 | -0,11% |
| 2025-05-12 | 1,434900 | -0,24% |
| 2025-05-09 | 1,434500 | -0,03% |
| 2025-05-08 | 1,433100 | -0,10% |
| 2025-05-07 | 1,434400 | +0,09% |
| 2025-05-06 | 1,432500 | -0,13% |
| 2025-05-05 | 1,434100 | +0,11% |
| 2025-04-30 | 1,433500 | -0,04% |
| 2025-04-29 | 1,434700 | +0,08% |
| 2025-04-28 | 1,433800 | -0,06% |
| 2025-04-25 | 1,433400 | -0,03% |
| 2025-04-24 | 1,429400 | -0,28% |
| 2025-04-23 | 1,424700 | -0,33% |
| 2025-04-22 | 1,421500 | -0,22% |
| 2025-04-17 | 1,422400 | +0,06% |
| 2025-04-16 | 1,421300 | -0,08% |
| 2025-04-15 | 1,414400 | -0,49% |
| 2025-04-14 | 1,410200 | -0,30% |
| 2025-04-11 | 1,403700 | -0,46% |
| 2025-04-10 | 1,407600 | +0,28% |
| 2025-04-09 | 1,403600 | -0,28% |
| 2025-04-08 | 1,407600 | +0,28% |
| 2025-04-07 | 1,416400 | +0,63% |
| 2025-04-04 | 1,423400 | +0,49% |
| 2025-04-03 | 1,426400 | +0,21% |
| 2025-04-02 | 1,424800 | -0,11% |
| 2025-04-01 | 1,426300 | +0,11% |
| 2025-03-31 | 1,426700 | +0,03% |
| 2025-03-28 | 1,425500 | -0,08% |
| 2025-03-27 | 1,424300 | -0,08% |
| 2025-03-26 | 1,422000 | -0,16% |
| 2025-03-25 | 1,419800 | -0,15% |
| 2025-03-24 | 1,422000 | +0,15% |
| 2025-03-21 | 1,422200 | +0,01% |
| 2025-03-20 | 1,421100 | -0,08% |
| 2025-03-19 | 1,419800 | -0,09% |
| 2025-03-18 | 1,419100 | -0,05% |
| 2025-03-17 | 1,415100 | -0,28% |
| 2025-03-14 | 1,413900 | -0,08% |
| 2025-03-13 | 1,413600 | -0,02% |
| 2025-03-12 | 1,413800 | +0,01% |
| 2025-03-11 | 1,415800 | +0,14% |
| 2025-03-10 | 1,416900 | +0,08% |
| 2025-03-07 | 1,416200 | -0,05% |
| 2025-03-06 | 1,414800 | -0,10% |
| 2025-03-05 | 1,421800 | +0,49% |
| 2025-03-04 | 1,425800 | +0,28% |
| 2025-03-03 | 1,426000 | +0,01% |
| 2025-02-28 | 1,424900 | -0,08% |
| 2025-02-27 | 1,424700 | -0,01% |
| 2025-02-26 | 1,424600 | -0,01% |
| 2025-02-25 | 1,428800 | +0,29% |
| 2025-02-24 | 1,428800 | +0,00% |
| 2025-02-21 | 1,427000 | -0,13% |
| 2025-02-20 | 1,427700 | +0,05% |
| 2025-02-19 | 1,426400 | -0,09% |
| 2025-02-18 | 1,424900 | -0,11% |
| 2025-02-17 | 1,423100 | -0,13% |
| 2025-02-14 | 1,421500 | -0,11% |
| 2025-02-13 | 1,421900 | +0,03% |
| 2025-02-12 | 1,424200 | +0,16% |
| 2025-02-11 | 1,424400 | +0,01% |
| 2025-02-10 | 1,423700 | -0,05% |
| 2025-02-07 | 1,421800 | -0,13% |
| 2025-02-06 | 1,420300 | -0,11% |
| 2025-02-05 | 1,419800 | -0,04% |
| 2025-02-04 | 1,422100 | +0,16% |
| 2025-02-03 | 1,421200 | -0,06% |
| 2025-01-31 | 1,419200 | -0,14% |
| 2025-01-30 | 1,418000 | -0,08% |
| 2025-01-29 | 1,417100 | -0,06% |
| 2025-01-28 | 1,416400 | -0,05% |
| 2025-01-27 | 1,416400 | +0,00% |
| 2025-01-24 | 1,417500 | +0,08% |
| 2025-01-23 | 1,417100 | -0,03% |
| 2025-01-22 | 1,417000 | -0,01% |
| 2025-01-21 | 1,417300 | +0,02% |
| 2025-01-20 | 1,414600 | -0,19% |
| 2025-01-17 | 1,410400 | -0,30% |
| 2025-01-16 | 1,407400 | -0,21% |
| 2025-01-15 | 1,405500 | -0,14% |
| 2025-01-14 | 1,408000 | +0,18% |
| 2025-01-13 | 1,408200 | +0,01% |
| 2025-01-10 | 1,410000 | +0,13% |
| 2025-01-09 | 1,412200 | +0,16% |
| 2025-01-08 | 1,411100 | -0,08% |
| 2025-01-07 | 1,411300 | +0,01% |
| 2025-01-06 | 1,408400 | -0,21% |
| 2025-01-03 | 1,403500 | -0,35% |
| 2025-01-02 | 1,402000 | -0,11% |
| 2024-12-31 | 1,405100 | +0,22% |
| 2024-12-30 | 1,406800 | +0,12% |
| 2024-12-23 | 1,406100 | -0,05% |
| 2024-12-20 | 1,404800 | -0,09% |
| 2024-12-19 | 1,403900 | -0,06% |
| 2024-12-18 | 1,406600 | +0,19% |
| 2024-12-17 | 1,408700 | +0,15% |
| 2024-12-16 | 1,410700 | +0,14% |
| 2024-12-13 | 1,412400 | +0,12% |
| 2024-12-12 | 1,413300 | +0,06% |
| 2024-12-11 | 1,411600 | -0,12% |
| 2024-12-10 | 1,412000 | +0,03% |
| 2024-12-09 | 1,412200 | +0,01% |
| 2024-12-06 | 1,410800 | -0,10% |
| 2024-12-05 | 1,410700 | -0,01% |
| 2024-12-04 | 1,410700 | +0,00% |
| 2024-12-03 | 1,407500 | -0,23% |
| 2024-12-02 | 1,407400 | -0,01% |
| 2024-11-29 | 1,406400 | -0,07% |
| 2024-11-28 | 1,403800 | -0,18% |
| 2024-11-27 | 1,403900 | +0,01% |
| 2024-11-26 | 1,404000 | +0,01% |
| 2024-11-25 | 1,401200 | -0,20% |
| 2024-11-22 | 1,396900 | -0,31% |
| 2024-11-21 | 1,392900 | -0,29% |
| 2024-11-20 | 1,394100 | +0,09% |
| 2024-11-19 | 1,393100 | -0,07% |
| 2024-11-18 | 1,391800 | -0,09% |
| 2024-11-15 | 1,393300 | +0,11% |
| 2024-11-14 | 1,394500 | +0,09% |
| 2024-11-13 | 1,395700 | +0,09% |
| 2024-11-12 | 1,393900 | -0,13% |
| 2024-11-11 | 1,392100 | -0,13% |
| 2024-11-08 | 1,391200 | -0,06% |
| 2024-11-07 | 1,390100 | -0,08% |
| 2024-11-06 | 1,387600 | -0,18% |
| 2024-11-05 | 1,385600 | -0,14% |
| 2024-11-04 | 1,384900 | -0,05% |
| 2024-10-31 | 1,385100 | +0,01% |
| 2024-10-30 | 1,384100 | -0,07% |
| 2024-10-29 | 1,385700 | +0,12% |
| 2024-10-28 | 1,383600 | -0,15% |
| 2024-10-25 | 1,381500 | -0,15% |
| 2024-10-24 | 1,381900 | +0,03% |
| 2024-10-22 | 1,383600 | +0,12% |
| 2024-10-21 | 1,384100 | +0,04% |
| 2024-10-18 | 1,385000 | +0,07% |
| 2024-10-17 | 1,383000 | -0,14% |
| 2024-10-16 | 1,381900 | -0,08% |
| 2024-10-15 | 1,382900 | +0,07% |
| 2024-10-14 | 1,381000 | -0,14% |
| 2024-10-11 | 1,378800 | -0,16% |
| 2024-10-10 | 1,378700 | -0,01% |
| 2024-10-09 | 1,380300 | +0,12% |
| 2024-10-08 | 1,381500 | +0,09% |
| 2024-10-07 | 1,380600 | -0,07% |
| 2024-10-04 | 1,380200 | -0,03% |
| 2024-10-03 | 1,380200 | +0,00% |
| 2024-10-02 | 1,379100 | -0,08% |
| 2024-10-01 | 1,379000 | -0,01% |
| 2024-09-30 | 1,377400 | -0,12% |
| 2024-09-27 | 1,374300 | -0,23% |
| 2024-09-26 | 1,371300 | -0,22% |
| 2024-09-25 | 1,369400 | -0,14% |
| 2024-09-24 | 1,367300 | -0,15% |
| 2024-09-23 | 1,367500 | +0,01% |
| 2024-09-20 | 1,366200 | -0,10% |
| 2024-09-19 | 1,365500 | -0,05% |
| 2024-09-18 | 1,364500 | -0,07% |
| 2024-09-17 | 1,364700 | +0,01% |
| 2024-09-16 | 1,364000 | -0,05% |
| 2024-09-13 | 1,363200 | -0,06% |
| 2024-09-12 | 1,363800 | +0,04% |
| 2024-09-11 | 1,362600 | -0,09% |
| 2024-09-10 | 1,359500 | -0,23% |
| 2024-09-09 | 1,358600 | -0,07% |
| 2024-09-06 | 1,359000 | +0,03% |
| 2024-09-05 | 1,358900 | -0,01% |
| 2024-09-04 | 1,358900 | +0,00% |
| 2024-09-03 | 1,359400 | +0,04% |
| 2024-09-02 | 1,358700 | -0,05% |
| 2024-08-30 | 1,358200 | -0,04% |
| 2024-08-29 | 1,360400 | +0,16% |
| 2024-08-28 | 1,362400 | +0,15% |
| 2024-08-27 | 1,361800 | -0,04% |
| 2024-08-26 | 1,359700 | -0,15% |
| 2024-08-23 | 1,357900 | -0,13% |
| 2024-08-22 | 1,358800 | +0,07% |
| 2024-08-21 | 1,356700 | -0,15% |
| 2024-08-16 | 1,354700 | -0,15% |
| 2024-08-15 | 1,352600 | -0,16% |
| 2024-08-14 | 1,351400 | -0,09% |
| 2024-08-13 | 1,349400 | -0,15% |
| 2024-08-12 | 1,350900 | +0,11% |
| 2024-08-09 | 1,351700 | +0,06% |
| 2024-08-08 | 1,349300 | -0,18% |
| 2024-08-07 | 1,348000 | -0,10% |
| 2024-08-06 | 1,354200 | +0,46% |
| 2024-08-05 | 1,358300 | +0,30% |
| 2024-08-02 | 1,361000 | +0,20% |
| 2024-08-01 | 1,358100 | -0,21% |
| 2024-07-31 | 1,352400 | -0,42% |
| 2024-07-30 | 1,349300 | -0,23% |
| 2024-07-29 | 1,349800 | +0,04% |
| 2024-07-26 | 1,351100 | +0,10% |
| 2024-07-25 | 1,350400 | -0,05% |
| 2024-07-24 | 1,350000 | -0,03% |
| 2024-07-23 | 1,350900 | +0,07% |
| 2024-07-22 | 1,351600 | +0,05% |
| 2024-07-19 | 1,352400 | +0,06% |
| 2024-07-18 | 1,355100 | +0,20% |
| 2024-07-17 | 1,357200 | +0,15% |
| 2024-07-16 | 1,356800 | -0,03% |
| 2024-07-15 | 1,357300 | +0,04% |
| 2024-07-12 | 1,355300 | -0,15% |
| 2024-07-11 | 1,354900 | -0,03% |
| 2024-07-10 | 1,354700 | -0,01% |
| 2024-07-09 | 1,352300 | -0,18% |
| 2024-07-08 | 1,352000 | -0,02% |
| 2024-07-05 | 1,352600 | +0,04% |
| 2024-07-04 | 1,352800 | +0,01% |
| 2024-07-03 | 1,351700 | -0,08% |
| 2024-07-02 | 1,350000 | -0,13% |
| 2024-07-01 | 1,351900 | +0,14% |
| 2024-06-28 | 1,353300 | +0,10% |
| 2024-06-27 | 1,352300 | -0,07% |
| 2024-06-26 | 1,351900 | -0,03% |
| 2024-06-25 | 1,352400 | +0,04% |
| 2024-06-24 | 1,353500 | +0,08% |
| 2024-06-21 | 1,351200 | -0,17% |
| 2024-06-20 | 1,349400 | -0,13% |
| 2024-06-19 | 1,348200 | -0,09% |
| 2024-06-18 | 1,347000 | -0,09% |
| 2024-06-17 | 1,349000 | +0,15% |
| 2024-06-14 | 1,348100 | -0,07% |
| 2024-06-13 | 1,346500 | -0,12% |
| 2024-06-12 | 1,344500 | -0,15% |
| 2024-06-11 | 1,342500 | -0,15% |
| 2024-06-10 | 1,341200 | -0,10% |
| 2024-06-07 | 1,342700 | +0,11% |
| 2024-06-06 | 1,341000 | -0,13% |
| 2024-06-05 | 1,339900 | -0,08% |
| 2024-06-04 | 1,337300 | -0,19% |
| 2024-06-03 | 1,333900 | -0,25% |
| 2024-05-31 | 1,330800 | -0,23% |
| 2024-05-30 | 1,328400 | -0,18% |
| 2024-05-29 | 1,329900 | +0,11% |
| 2024-05-28 | 1,330000 | +0,01% |
| 2024-05-27 | 1,331500 | +0,11% |
| 2024-05-24 | 1,333100 | +0,12% |
| 2024-05-23 | 1,333700 | +0,05% |
| 2024-05-22 | 1,334500 | +0,06% |